We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.027037 | Kucoin | 2953551.8501 | /cdn/crypto/logos/exchanges/KUCN.png | $ 80,238.24 | 1717257046 | NGC/USDT | https://trade.kucoin.com/NGC-USDT | USDT | 1 | https://trade.kucoin.com/NGC-USDT | 100 | 17 minutes ago |
| 0.027451 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200121 | NGC/USD | https://hitbtc.com/NGC-to-USD | USD | 2 | https://hitbtc.com/NGC-to-USD | 0 | 16 hours ago |
| 2.84E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200120 | NGC/ETH | https://hitbtc.com/NGC-to-ETH | ETH | 3 | https://hitbtc.com/NGC-to-ETH | 0 | 16 hours ago |
| 5.2E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | NGC/BTC | https://hitbtc.com/NGC-to-BTC | BTC | 4 | https://hitbtc.com/NGC-to-BTC | 0 | 16 hours ago |
| 0.00097735 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1717200138 | NGC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | ETH | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NGC | 0 | 16 hours ago |
| 3.707E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | NGC/ETH | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | ETH | 6 | https://info.uniswap.org/#/tokens/0x72dd4b6bd852a3aa172be4d6c5a6dbec588cf131 | 0 | 16 hours ago |
| 1.06E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1717200138 | NGC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NGC | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06266847 | 0.0090557 | 14.4501692797 | 0.06235783 | 0.07482601 | 27684.5176719 | CX |
| 4 | 0.06266847 | 0.0090557 | 14.4501692797 | 0.06235783 | 0.07579164 | 27684.5176719 | CX |
| 12 | 0.0675548 | 0.00416937 | 6.17183382972 | 0.06235783 | 0.0772733 | 27684.5176719 | CX |
| 26 | 0.03996054 | 0.03176363 | 79.4874894083 | 0.01290616 | 0.10685409 | 39861.0071219 | CX |
| 52 | 0.02869621 | 0.04302796 | 149.943006411 | 0.01290616 | 0.23389759 | 42313.7181926 | CX |
| 156 | 0.038803 | 0.03292117 | 84.8418163544 | 0.01290616 | 2.11891173 | 47998.7257603 | CX |
| 260 | 0.05315704 | 0.01856713 | 34.9288259843 | 0.00593377 | 2.11891173 | 136887.988275 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.07151264 | -0.000935 | -1.29 | 0.07246397 | 0.07309556 | 0.07062356 | 0 |
| 1717113000 | 0.07244767 | 0.0007861 | 1.10 | 0.07163839 | 0.07370078 | 0.07113797 | 0 |
| 1717026600 | 0.07166157 | -0.000807 | -1.11 | 0.07240692 | 0.07297268 | 0.07112537 | 0 |
| 1716940200 | 0.07246902 | -0.001023 | -1.39 | 0.07355678 | 0.07365918 | 0.07126668 | 0 |
| 1716853800 | 0.07349192 | 0.00089155 | 1.23 | 0.06266847 | 0.07482601 | 0.06235783 | 27684 |
| 1716767400 | 0.07260037 | -0.000787 | -1.07 | 0.07342112 | 0.07363578 | 0.07233091 | 0 |
| 1716681000 | 0.07338737 | 0.00070064 | 0.96 | 0.07264254 | 0.07372063 | 0.07262362 | 0 |
| 1716594600 | 0.07268673 | 0.00074024 | 1.03 | 0.07200005 | 0.07335053 | 0.07064441 | 0 |
| 1716508200 | 0.07194649 | -0.001314 | -1.79 | 0.0732492 | 0.07422052 | 0.07050579 | 0 |
| 1716421800 | 0.07326096 | -0.001119 | -1.50 | 0.07433913 | 0.0748281 | 0.07312104 | 0 |
| 1716335400 | 0.07438044 | -0.001282 | -1.69 | 0.07573637 | 0.0761455 | 0.07338141 | 0 |
| 1716249000 | 0.0756628 | 0.00546065 | 7.78 | 0.06266847 | 0.07579164 | 0.06235783 | 27684 |
| 1716162600 | 0.07020215 | -0.000829 | -1.17 | 0.07095709 | 0.07172866 | 0.06992069 | 0 |
| 1716076200 | 0.07103127 | 6.2E-5 | 0.09 | 0.07099151 | 0.07142786 | 0.0706649 | 0 |
| 1715989800 | 0.07096881 | 0.00177947 | 2.57 | 0.0692221 | 0.07151137 | 0.06907293 | 0 |
| 1715903400 | 0.06918934 | -0.001124 | -1.60 | 0.07023572 | 0.07069898 | 0.06847984 | 0 |
| 1715817000 | 0.07031335 | 0.00504961 | 7.74 | 0.06523966 | 0.07039932 | 0.06500384 | 0 |
| 1715730600 | 0.06526374 | -0.00139 | -2.09 | 0.06667799 | 0.06686529 | 0.06478248 | 0 |
| 1715644200 | 0.06665358 | 0.00148992 | 2.29 | 0.06266847 | 0.06725585 | 0.06235783 | 27684 |
| 1715557800 | 0.06516366 | 0.00072859 | 1.13 | 0.0645014 | 0.06550439 | 0.06424936 | 0 |
| 1715471400 | 0.06443507 | -0.000151 | -0.23 | 0.06447999 | 0.06512193 | 0.06413159 | 0 |
| 1715385000 | 0.0645863 | -0.00222 | -3.32 | 0.06668539 | 0.06727815 | 0.06385499 | 0 |
| 1715298600 | 0.06680593 | 0.00197587 | 3.05 | 0.06485866 | 0.06718202 | 0.0642943 | 0 |
| 1715212200 | 0.06483006 | -0.001398 | -2.11 | 0.06607441 | 0.06678888 | 0.06452922 | 0 |
| 1715125800 | 0.06622812 | -0.000748 | -1.12 | 0.06695646 | 0.06823335 | 0.06600349 | 0 |
| 1715039400 | 0.06697564 | -0.000871 | -1.28 | 0.06266847 | 0.06919673 | 0.06235783 | 27684 |
| 1714953000 | 0.0678463 | 0.00013342 | 0.20 | 0.06772607 | 0.06844411 | 0.06674168 | 0 |
| 1714866600 | 0.06771288 | 0.0010045 | 1.51 | 0.0666626 | 0.06830171 | 0.06634205 | 0 |
| 1714780200 | 0.06670838 | 0.00400557 | 6.39 | 0.06266847 | 0.06713616 | 0.06235783 | 0 |
| 1714693800 | 0.06270281 | 0.00075258 | 1.21 | 0.06173199 | 0.06318551 | 0.06032269 | 0 |
| 1714607400 | 0.06195023 | -0.002545 | -3.95 | 0.06426458 | 0.06432482 | 0.05990613 | 0 |
| 1714521000 | 0.06449561 | -0.003169 | -4.68 | 0.06766787 | 0.0685602 | 0.06264404 | 0 |
| 1714434600 | 0.06766472 | 0.00088523 | 1.33 | 0.06883409 | 0.06957799 | 0.06552072 | 27684 |
| 1714348200 | 0.06677949 | -0.000489 | -0.73 | 0.06721599 | 0.06812636 | 0.0665289 | 0 |
| 1714261800 | 0.06726823 | -0.000356 | -0.53 | 0.06757203 | 0.06773066 | 0.06625478 | 0 |
| 1714175400 | 0.06762373 | -0.00073 | -1.07 | 0.06835371 | 0.06865744 | 0.067151 | 0 |
| 1714089000 | 0.06835329 | 0.00030129 | 0.44 | 0.06812762 | 0.06917501 | 0.06656426 | 0 |
| 1714002600 | 0.068052 | -0.002315 | -3.29 | 0.07039519 | 0.07110001 | 0.06738056 | 0 |
| 1713916200 | 0.07036655 | -0.000518 | -0.73 | 0.07080868 | 0.07122694 | 0.06982056 | 0 |
| 1713829800 | 0.07088426 | 0.00199527 | 2.90 | 0.06883409 | 0.07128498 | 0.06855473 | 27684 |
| 1713743400 | 0.06888899 | 8.1E-5 | 0.12 | 0.0686668 | 0.06962976 | 0.06813072 | 0 |
| 1713657000 | 0.06880779 | 0.00091553 | 1.35 | 0.06765476 | 0.06937259 | 0.06704948 | 0 |
| 1713570600 | 0.06789226 | 0.00056712 | 0.84 | 0.06718676 | 0.06942629 | 0.06317812 | 0 |
| 1713484200 | 0.06732514 | 0.00232158 | 3.57 | 0.06495996 | 0.06797932 | 0.06449869 | 0 |
| 1713397800 | 0.06500356 | -0.00254 | -3.76 | 0.06767459 | 0.06832535 | 0.06345821 | 0 |
| 1713311400 | 0.0675437 | 0.00029855 | 0.44 | 0.06722935 | 0.06813915 | 0.06542737 | 0 |
| 1713225000 | 0.06724515 | -0.002494 | -3.58 | 0.068179 | 0.07085717 | 0.06589926 | 27684 |
| 1713138600 | 0.06973926 | 0.00138431 | 2.03 | 0.068179 | 0.06979892 | 0.06589926 | 0 |
| 1713052200 | 0.06835495 | -0.002802 | -3.94 | 0.07112149 | 0.07202153 | 0.06529808 | 0 |
| 1712965800 | 0.07115674 | -0.003118 | -4.20 | 0.07420954 | 0.07546721 | 0.06998968 | 0 |
| 1712879400 | 0.07427466 | -0.000516 | -0.69 | 0.07479291 | 0.0755334 | 0.07374249 | 0 |
| 1712793000 | 0.07479054 | 0.00146227 | 1.99 | 0.07326185 | 0.07535428 | 0.0715949 | 0 |
| 1712706600 | 0.07332827 | -0.002684 | -3.53 | 0.07590268 | 0.07605112 | 0.07237565 | 0 |
| 1712620200 | 0.07601212 | 0.00241135 | 3.28 | 0.07263534 | 0.07704254 | 0.07195725 | 27684 |
| 1712533800 | 0.07360077 | 0.00050784 | 0.69 | 0.07303928 | 0.07446982 | 0.0730381 | 0 |
| 1712447400 | 0.07309293 | 0.00102187 | 1.42 | 0.07184025 | 0.0737682 | 0.07155037 | 0 |
| 1712361000 | 0.07207106 | -0.000491 | -0.68 | 0.07263534 | 0.07283791 | 0.06997661 | 0 |
| 1712274600 | 0.07256252 | 0.00245369 | 3.50 | 0.07003524 | 0.07346048 | 0.06902123 | 0 |
| 1712188200 | 0.07010883 | 0.00071024 | 1.02 | 0.06942721 | 0.07094713 | 0.06847176 | 0 |
| 1712101800 | 0.06939859 | -0.004667 | -6.30 | 0.07384033 | 0.07384033 | 0.06845917 | 0 |
| 1712015400 | 0.07406571 | -0.00148 | -1.96 | 0.07420256 | 0.07599688 | 0.07230874 | 27684 |
| 1711929000 | 0.07554567 | 0.00170212 | 2.31 | 0.07391577 | 0.07559948 | 0.07390381 | 0 |
| 1711842600 | 0.07384355 | -0.000249 | -0.34 | 0.07404517 | 0.07456604 | 0.07377388 | 0 |
| 1711756200 | 0.07409244 | -0.000914 | -1.22 | 0.07501489 | 0.07518541 | 0.07325052 | 0 |
| 1711669800 | 0.07500675 | 0.00162004 | 2.21 | 0.07367256 | 0.07590592 | 0.07308857 | 0 |
| 1711583400 | 0.07338671 | -0.000813 | -1.10 | 0.07420256 | 0.07599688 | 0.07248281 | 0 |
| 1711497000 | 0.0741997 | 7.6E-5 | 0.10 | 0.07396765 | 0.07584462 | 0.07358106 | 0 |
| 1711410600 | 0.07412347 | 0.00274729 | 3.85 | 0.0675548 | 0.07611828 | 0.06727681 | 27684 |
| 1711324200 | 0.07137618 | 0.00316065 | 4.63 | 0.06792584 | 0.07162697 | 0.06767213 | 0 |
| 1711237800 | 0.06821553 | 0.00097344 | 1.45 | 0.06755456 | 0.06982963 | 0.0668218 | 0 |
| 1711151400 | 0.06724209 | -0.002159 | -3.11 | 0.06943233 | 0.07063213 | 0.06604915 | 0 |
| 1711065000 | 0.06940112 | -0.002492 | -3.47 | 0.07200476 | 0.07229036 | 0.06851891 | 0 |
| 1710978600 | 0.07189346 | 0.00595979 | 9.04 | 0.06587182 | 0.07219573 | 0.06450151 | 0 |
| 1710892200 | 0.06593367 | -0.005908 | -8.22 | 0.07177389 | 0.07220487 | 0.06524088 | 0 |
| 1710805800 | 0.07184196 | -0.000625 | -0.86 | 0.0675548 | 0.07611828 | 0.06727681 | 27684 |
| 1710719400 | 0.07246675 | 0.00332913 | 4.82 | 0.06957891 | 0.07295536 | 0.06845854 | 0 |
| 1710633000 | 0.06913762 | -0.00467 | -6.33 | 0.07373402 | 0.0742 | 0.06892362 | 0 |
| 1710546600 | 0.0738074 | -0.001949 | -2.57 | 0.0675548 | 0.07611828 | 0.06727681 | 27684 |
| 1710460200 | 0.07575606 | -0.001751 | -2.26 | 0.07743463 | 0.07821076 | 0.07274309 | 0 |
| 1710373800 | 0.07750732 | 0.00174572 | 2.30 | 0.07568551 | 0.07813005 | 0.07561753 | 0 |
| 1710287400 | 0.0757616 | -0.000725 | -0.95 | 0.07666519 | 0.07734944 | 0.07339328 | 0 |
| 1710201000 | 0.076487 | 0.00330148 | 4.51 | 0.0675548 | 0.0772733 | 0.06727681 | 27684 |
| 1710114600 | 0.07318552 | 0.00055889 | 0.77 | 0.07259583 | 0.07419215 | 0.07238285 | 0 |
| 1710028200 | 0.07262663 | 0.00021677 | 0.30 | 0.07241185 | 0.0728037 | 0.0721383 | 0 |
| 1709941800 | 0.07240986 | 0.00129964 | 1.83 | 0.07100577 | 0.074238 | 0.07046659 | 0 |
| 1709855400 | 0.07111022 | 0.00105578 | 1.51 | 0.06994022 | 0.0721489 | 0.06968907 | 0 |
| 1709769000 | 0.07005444 | 0.00183699 | 2.69 | 0.0675548 | 0.071656 | 0.06661603 | 0 |
| 1709682600 | 0.06821745 | -0.003656 | -5.09 | 0.07240186 | 0.07320311 | 0.06433212 | 0 |
| 1709596200 | 0.0718735 | 0.00510475 | 7.65 | 0.06487031 | 0.07259028 | 0.06446062 | 27684 |
| 1709509800 | 0.06676875 | 0.00101735 | 1.55 | 0.06571971 | 0.06704635 | 0.06517066 | 0 |
| 1709423400 | 0.0657514 | -0.000544 | -0.82 | 0.06622587 | 0.06622587 | 0.06533591 | 0 |
| 1709337000 | 0.06629527 | 0.00115989 | 1.78 | 0.06487031 | 0.066939 | 0.06446062 | 0 |
|
NGC/BTC 0.00000106 BTC
+0.00%
|
NGC/EUR 0.066138 €
+0.25%
|
|
NGC/USD $ 0.071724
+0.27%
|
NGC/GBP £ 0.056243
+0.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
