We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -1.352E-5 | -0.0223369358251 | 0.06052755 | 0.06222396 | 0.0249745 | 27684.5176719 | CX |
4 | -1.352E-5 | -0.0223369358251 | 0.06052755 | 0.0668878 | 0.02473889 | 27684.5176719 | CX |
12 | 0.01821691 | 43.068913439 | 0.04229712 | 0.07107406 | 0.02473889 | 27684.5176719 | CX |
26 | 0.02641151 | 77.4473851199 | 0.03410252 | 0.09858658 | 0.01192405 | 51183.1907016 | CX |
52 | 0.03424569 | 130.368687172 | 0.02626834 | 0.21615799 | 0.01192405 | 39734.9949886 | CX |
156 | 0.0235279 | 63.6127651095 | 0.03698613 | 1.87326513 | 0.01192405 | 51101.3314523 | CX |
260 | 0.00880603 | 17.0303047884 | 0.051708 | 1.87326513 | 0.00534188 | 145453.256795 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.06176217 | 0.00121105 | 2.00 | 0.06052755 | 0.06222396 | 0.0249745 | 27684 |
1715557800 | 0.06055112 | 0.00067854 | 1.13 | 0.05992184 | 0.0608215 | 0.05976852 | 0 |
1715471400 | 0.05987258 | -0.000223 | -0.37 | 0.0599468 | 0.06051105 | 0.05965151 | 0 |
1715385000 | 0.06009561 | -0.001874 | -3.02 | 0.06201212 | 0.0624011 | 0.05934354 | 0 |
1715298600 | 0.06196949 | 0.00177559 | 2.95 | 0.06036272 | 0.06225953 | 0.05995216 | 0 |
1715212200 | 0.0601939 | -0.001363 | -2.21 | 0.06152856 | 0.06212979 | 0.06006299 | 0 |
1715125800 | 0.06155692 | -0.000654 | -1.05 | 0.06225952 | 0.06338901 | 0.06143769 | 0 |
1715039400 | 0.06221126 | -0.000848 | -1.34 | 0.06052755 | 0.06425768 | 0.05969145 | 27684 |
1714953000 | 0.06305896 | 0.00014705 | 0.23 | 0.06303424 | 0.06353693 | 0.06201975 | 0 |
1714866600 | 0.06291191 | 0.00088929 | 1.43 | 0.06199658 | 0.0634108 | 0.06172976 | 0 |
1714780200 | 0.06202262 | 0.00357098 | 6.11 | 0.05843787 | 0.06242691 | 0.05813157 | 0 |
1714693800 | 0.05845164 | 0.0006676 | 1.16 | 0.05777263 | 0.05889134 | 0.0564041 | 0 |
1714607400 | 0.05778404 | -0.002729 | -4.51 | 0.06025698 | 0.06037336 | 0.05628755 | 0 |
1714521000 | 0.06051333 | -0.002607 | -4.13 | 0.06309542 | 0.06394675 | 0.05885648 | 0 |
1714434600 | 0.06312067 | 0.00072801 | 1.17 | 0.06052755 | 0.06343289 | 0.02473889 | 27684 |
1714348200 | 0.06239266 | -0.000515 | -0.82 | 0.06298313 | 0.06373789 | 0.0622475 | 0 |
1714261800 | 0.06290719 | -0.000359 | -0.57 | 0.06321668 | 0.06328503 | 0.06203984 | 0 |
1714175400 | 0.06326605 | -0.00048 | -0.75 | 0.063766 | 0.06412285 | 0.06285271 | 0 |
1714089000 | 0.06374644 | 1.4E-5 | 0.02 | 0.06370426 | 0.06448771 | 0.06228541 | 0 |
1714002600 | 0.06373268 | -0.002025 | -3.08 | 0.06593439 | 0.06643478 | 0.06302386 | 0 |
1713916200 | 0.06575757 | -0.000789 | -1.19 | 0.06646306 | 0.06681505 | 0.06541228 | 0 |
1713829800 | 0.06654668 | 0.0017869 | 2.76 | 0.06052755 | 0.0668878 | 0.0249745 | 27684 |
1713743400 | 0.06475978 | 7.2E-5 | 0.11 | 0.06453077 | 0.06551132 | 0.06402891 | 0 |
1713657000 | 0.06468806 | 0.00090607 | 1.42 | 0.0634103 | 0.06517025 | 0.06290006 | 0 |
1713570600 | 0.06378199 | 0.00050448 | 0.80 | 0.06309756 | 0.06516032 | 0.05992396 | 0 |
1713484200 | 0.06327751 | 0.00227272 | 3.73 | 0.06106747 | 0.06368893 | 0.06041495 | 0 |
1713397800 | 0.06100479 | -0.0026 | -4.09 | 0.06372489 | 0.06436976 | 0.05953484 | 0 |
1713311400 | 0.06360468 | 0.00031902 | 0.50 | 0.06334348 | 0.06414166 | 0.06160932 | 0 |
1713225000 | 0.06328566 | -0.002151 | -3.29 | 0.06052755 | 0.06657638 | 0.05969145 | 27684 |
1713138600 | 0.06543637 | 7.4E-5 | 0.11 | 0.06445973 | 0.06678742 | 0.06250249 | 0 |
1713052200 | 0.06536223 | -0.00172 | -2.56 | 0.06715838 | 0.06818098 | 0.06213165 | 0 |
1712965800 | 0.06708182 | -0.002154 | -3.11 | 0.06930068 | 0.07052604 | 0.06566022 | 0 |
1712879400 | 0.06923559 | -0.000368 | -0.53 | 0.06947197 | 0.07027187 | 0.06880423 | 0 |
1712793000 | 0.0696036 | 0.00199462 | 2.95 | 0.06755011 | 0.07012575 | 0.06629668 | 0 |
1712706600 | 0.06760898 | -0.002239 | -3.21 | 0.06986805 | 0.06995278 | 0.06675986 | 0 |
1712620200 | 0.06984786 | 0.00189185 | 2.78 | 0.06052755 | 0.07107406 | 0.05969145 | 27684 |
1712533800 | 0.06795601 | 0.00043097 | 0.64 | 0.06741059 | 0.06874949 | 0.06741059 | 0 |
1712447400 | 0.06752504 | 0.0009835 | 1.48 | 0.06630512 | 0.06811115 | 0.06603575 | 0 |
1712361000 | 0.06654154 | -0.000437 | -0.65 | 0.06704984 | 0.0672299 | 0.0648234 | 0 |
1712274600 | 0.06697834 | 0.00220573 | 3.41 | 0.0645325 | 0.06759726 | 0.06374734 | 0 |
1712188200 | 0.06477261 | 0.00024981 | 0.39 | 0.06458895 | 0.0656441 | 0.06367235 | 0 |
1712101800 | 0.0645228 | -0.004394 | -6.38 | 0.06878813 | 0.06878813 | 0.06370176 | 0 |
1712015400 | 0.06891652 | -0.001115 | -1.59 | 0.06052755 | 0.06898385 | 0.05969145 | 27684 |
1711929000 | 0.07003175 | 0.00153988 | 2.25 | 0.06849258 | 0.07010372 | 0.06849258 | 0 |
1711842600 | 0.06849187 | -0.000203 | -0.30 | 0.06884502 | 0.0690742 | 0.06846938 | 0 |
1711756200 | 0.06869519 | -0.000746 | -1.07 | 0.06953388 | 0.06969613 | 0.06797229 | 0 |
1711669800 | 0.06944166 | 0.00170547 | 2.52 | 0.06806373 | 0.07014048 | 0.06759187 | 0 |
1711583400 | 0.06773619 | -0.000734 | -1.07 | 0.06838775 | 0.07003208 | 0.0670429 | 0 |
1711497000 | 0.06847042 | 0.00029334 | 0.43 | 0.06818482 | 0.06967497 | 0.06797138 | 0 |
1711410600 | 0.06817708 | 0.00220102 | 3.34 | 0.06052755 | 0.06939714 | 0.05969145 | 27684 |
1711324200 | 0.06597606 | 0.00286154 | 4.53 | 0.062964 | 0.06615842 | 0.06271833 | 0 |
1711237800 | 0.06311452 | 0.00077042 | 1.24 | 0.06254446 | 0.06474056 | 0.06189806 | 0 |
1711151400 | 0.0623441 | -0.001568 | -2.45 | 0.06417705 | 0.06515929 | 0.06128926 | 0 |
1711065000 | 0.06391217 | -0.001928 | -2.93 | 0.06574146 | 0.06619698 | 0.06333606 | 0 |
1710978600 | 0.06584033 | 0.00521479 | 8.60 | 0.06051833 | 0.06612704 | 0.05929004 | 0 |
1710892200 | 0.06062554 | -0.00541 | -8.19 | 0.06606569 | 0.06644565 | 0.06002594 | 0 |
1710805800 | 0.06603579 | -0.000548 | -0.82 | 0.06052755 | 0.06677655 | 0.0249745 | 27684 |
1710719400 | 0.06658397 | 0.00280161 | 4.39 | 0.06353612 | 0.06713629 | 0.06280179 | 0 |
1710633000 | 0.06378236 | -0.004092 | -6.03 | 0.06781487 | 0.06820982 | 0.063309 | 0 |
1710546600 | 0.06787449 | -0.001937 | -2.77 | 0.06052755 | 0.06872934 | 0.05969145 | 27684 |
1710460200 | 0.06981171 | -0.000937 | -1.32 | 0.07068338 | 0.07144718 | 0.0670067 | 0 |
1710373800 | 0.07074891 | 0.00139946 | 2.02 | 0.06948128 | 0.07143345 | 0.06922516 | 0 |
1710287400 | 0.06934945 | -7.1E-5 | -0.10 | 0.06938209 | 0.07048894 | 0.06744713 | 0 |
1710201000 | 0.06942008 | 0.0025175 | 3.76 | 0.06052755 | 0.07035962 | 0.05969145 | 27684 |
1710114600 | 0.06690258 | 0.0005725 | 0.86 | 0.06633129 | 0.06778065 | 0.06625 | 0 |
1710028200 | 0.06633008 | 0.00021046 | 0.32 | 0.06624607 | 0.06652794 | 0.0658949 | 0 |
1709941800 | 0.06611962 | 0.00124818 | 1.92 | 0.06484237 | 0.06747236 | 0.06429536 | 0 |
1709855400 | 0.06487144 | 0.00054639 | 0.85 | 0.06427225 | 0.06607786 | 0.06393585 | 0 |
1709769000 | 0.06432505 | 0.00136764 | 2.17 | 0.06225248 | 0.06612916 | 0.06146182 | 0 |
1709682600 | 0.06295741 | -0.003171 | -4.80 | 0.0665108 | 0.0671212 | 0.05272864 | 0 |
1709596200 | 0.06612812 | 0.00454212 | 7.38 | 0.06052755 | 0.06662283 | 0.05969145 | 27684 |
1709509800 | 0.061586 | 0.00091792 | 1.51 | 0.060526 | 0.06179087 | 0.06002626 | 0 |
1709423400 | 0.06066808 | -0.000453 | -0.74 | 0.06096506 | 0.06104146 | 0.0602546 | 0 |
1709337000 | 0.06112072 | 0.00097716 | 1.62 | 0.0598942 | 0.06164165 | 0.05947608 | 0 |
1709250600 | 0.06014356 | -0.000879 | -1.44 | 0.06052755 | 0.06220822 | 0.05927987 | 0 |
1709164200 | 0.06102291 | 0.00534453 | 9.60 | 0.05571042 | 0.06231466 | 0.05549012 | 0 |
1709077800 | 0.05567838 | 0.00266253 | 5.02 | 0.05311034 | 0.05621604 | 0.05300326 | 0 |
1708991400 | 0.05301585 | 0.00231064 | 4.56 | 0.04229712 | 0.05340016 | 0.0249745 | 27684 |
1708905000 | 0.05070521 | 0.00022708 | 0.45 | 0.05048456 | 0.05085626 | 0.05025358 | 0 |
1708818600 | 0.05047813 | 0.00066365 | 1.33 | 0.04971497 | 0.05063387 | 0.0496027 | 0 |
1708732200 | 0.04981448 | -0.00039 | -0.78 | 0.05025308 | 0.05045494 | 0.04951112 | 0 |
1708645800 | 0.05020473 | -0.000614 | -1.21 | 0.05071403 | 0.05096387 | 0.0499048 | 0 |
1708559400 | 0.05081853 | -0.000474 | -0.92 | 0.05129955 | 0.05137257 | 0.04971017 | 0 |
1708473000 | 0.05129235 | 0.00037827 | 0.74 | 0.05095209 | 0.05193789 | 0.04986323 | 0 |
1708386600 | 0.05091408 | -0.000314 | -0.61 | 0.04229712 | 0.05161171 | 0.04137922 | 27684 |
1708300200 | 0.0512277 | 0.00031907 | 0.63 | 0.0508164 | 0.05150088 | 0.05038605 | 0 |
1708213800 | 0.05090863 | -0.000451 | -0.88 | 0.05133294 | 0.05136115 | 0.04980198 | 0 |
1708127400 | 0.05135969 | 0.00020646 | 0.40 | 0.05110609 | 0.05179917 | 0.05086288 | 0 |
1708041000 | 0.05115323 | -8.0E-5 | -0.16 | 0.05127102 | 0.0519857 | 0.05052066 | 0 |
1707954600 | 0.05123292 | 0.00204179 | 4.15 | 0.04917844 | 0.05142223 | 0.04879412 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions