Non-Fungible YearnNFY

$ 52.69

0.508385

(

0.97%

)

Official Links

Website

Source Code

Discord

Info

Rank 1838

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW

Ask

$ 0.00000000

Last Trade Time

13:05:23

Volume (24h)

$ 0

Last Trade Size

0.700

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.719496

Fully Diluted Market Cap

$ 5,268,525

Genesis Date

10/08/2020

Days Range 52.05-52.79

52 Weeks Range 23.64-26.49

Circulating Supply 97,346 / 100,000

97.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01387893	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1717200122	NFY/ETH	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	ETH	1	https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	24.97180359	27.71344743	110.978958048	23.64317362	26.48710516	0.7	CX
156	153.370734	-100.68548298	-65.6484326273	0.52163911	386.28330789	14.84524752	CX
260	16.32155067	36.36370035	222.79562209	0.52163911	545.15856162	88.30644211	CX

The Non-Fungible Yearn is a DeFi platform that will allow user to stake their various cryptocurrency holdings in multiple different pools to earn governance token - NFY.

Redwire Expands Investment in Artificial Intelligence Strategy to Enhance its Space Domain Awareness Capabilities

Redwire Corporation (NYSE: RDW), a leader in space infrastructure for the next generation space economy, announced today that it is expanding...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

L’Agence spatiale européenne confie à Redwire le développement d’un prototype de bras robotique destiné à l’atterrisseur lunaire Argonaut afin de soutenir l’exploration internationale de la Lune

Redwire Corporation (NYSE : RDW), un leader dans le domaine des infrastructures spatiales pour l’économie spatiale de prochaine génération, a...

Date	Close	Change	Change %	Open	High	Low
1717199400	52.22974453	0.24	0.45	51.97464979	53.33284188	51.66556602
1717113000	51.99421909	-0.26	-0.50	52.27707168	53.03277942	51.40158878
1717026600	52.25694723	-1.1	-2.06	53.2989773	53.87495289	51.92635112
1716940200	53.35518696	-0.69	-1.28	53.91950426	54.46300315	52.32675825
1716853800	54.04496978	0.96	1.81	50.91180134	55.10656914	50.56510566
1716767400	53.08468662	1.07	2.07	52.04765297	53.8488605	51.80005286
1716681000	52.00976349	0.25	0.48	51.6607084	52.38463339	51.51983726
1716594600	51.75952638	-0.4	-0.77	52.3287013	53.08288236	50.47100652
1716508200	52.16146019	0.23	0.43	51.87125177	54.70380259	49.5477801
1716421800	51.93578879	-0.7	-1.32	52.59295613	52.91730672	50.72776672
1716335400	52.63278866	1.83	3.60	50.91180134	53.22541897	50.40869012
1716249000	50.80423963	8.22	19.30	40.89759818	51.12956175	39.86722642
1716162600	42.58638639	-0.77	-1.79	43.34056744	43.5343173	42.44579282
1716076200	43.36110826	0.49	1.14	42.89769079	43.68004607	42.84314659
1715989800	42.87173719	2.02	4.95	40.83472663	43.26700911	40.71550662
1715903400	40.8480504	-1.31	-3.11	42.14600794	42.20124608	40.60350366
1715817000	42.15724987	2.15	5.38	40.05098345	42.20624249	39.74717368
1715730600	40.0062933	-0.92	-2.24	40.89759818	41.06497808	39.70553689
1715644200	40.92341299	0.26	0.65	41.29189858	41.79056854	40.5510413
1715557800	40.66026848	0.28	0.69	40.4291843	40.94117802	40.29872235
1715471400	40.38088562	-0.01	-0.03	40.43973228	40.82112528	40.10067002
1715385000	40.39420939	-1.73	-4.10	42.05038211	42.36404593	39.97673118
1715298600	42.12033192	0.86	2.09	41.29189858	42.430526	40.97851235
1715212200	41.25956068	-0.63	-1.50	41.80874994	42.15724987	40.79919657
1715125800	41.88910894	-0.7	-1.64	42.58583123	43.43147443	41.75101359
1715039400	42.58930096	-0.93	-2.14	43.68962253	44.50473209	42.29021002
1714953000	43.51905048	0.26	0.60	43.24716224	43.99648567	42.68173463
1714866600	43.25882054	0.16	0.37	43.04772202	43.94305179	42.97582916
1714780200	43.09865769	1.61	3.88	41.48925697	43.37554235	41.09342989
1714693800	41.49022849	0.14	0.33	41.3046672	41.81027662	40.19227096
1714607400	41.35185556	-0.59	-1.40	41.79306675	41.9078455	39.05794601
1714521000	41.93754641	-2.69	-6.02	44.53096327	45.09097809	40.49566437
1714434600	44.62533999	-0.7	-1.53	43.68962253	44.86405759	43.15112005
1714348200	45.32095196	0.17	0.37	45.15607028	46.45347265	45.084455
1714261800	45.15468238	1.74	4.00	43.46367355	45.52247403	42.75293355
1714175400	43.4189834	-0.4	-0.91	43.79107751	43.93930448	43.07700656
1714089000	43.81966811	0.31	0.71	43.57401104	44.26309992	42.64273484
1714002600	43.50905765	-1.17	-2.62	44.72332524	45.68874361	43.08103145
1713916200	44.67752477	0.25	0.56	44.40938384	45.28445038	43.78621988
1713829800	44.42784282	0.74	1.69	43.68962253	44.8289439	43.15112005
1713743400	43.68781827	-0.05	-0.12	43.71418824	44.36275064	43.29879186
1713657000	43.74111336	1.16	2.71	42.4006863	44.01591618	41.93046815
1713570600	42.58555365	0.02	0.05	42.49228724	43.34667417	39.84862865
1713484200	42.56570678	1.17	2.83	41.49050607	42.94709978	41.04388211
1713397800	41.39515782	-1.42	-3.33	42.78874119	43.29587729	40.61446801
1713311400	42.81955241	-0.23	-0.53	42.98124194	43.36194099	41.63623484
1713225000	43.04827718	-0.83	-1.88	43.68962253	45.41865963	42.15808261
1713138600	43.87504504	1.84	4.39	41.74809901	44.01577739	40.45388879
1713052200	42.03081282	-2.98	-6.63	44.80784792	45.78992101	40.0970615
1712965800	45.01506035	-3.66	-7.52	48.62816219	49.3064255	43.46159171
1712879400	48.67701603	-0.46	-0.93	49.07575769	50.18621088	48.25828871
1712793000	49.13252251	0.43	0.88	48.65189516	49.36943584	47.43096569
1712706600	48.70407994	-2.57	-5.01	51.32567103	51.68985415	48.05912606
1712620200	51.27140441	3.32	6.92	50.5841198	51.68763352	47.49980518
1712533800	47.95461772	1.29	2.76	46.56020162	47.99111931	46.44667198
1712447400	46.66887365	0.52	1.12	45.99352491	47.10592115	45.98367087
1712361000	46.15257745	-0.03	-0.07	46.2246091	46.44445135	44.7108342
1712274600	46.18533172	0.13	0.29	45.8718067	47.79251182	45.18132993
1712188200	46.05278794	0.56	1.23	45.61476891	46.73368825	44.5409561
1712101800	45.49138522	-3.29	-6.74	48.66341468	48.66341468	44.68168845
1712015400	48.78124679	-1.77	-3.51	50.5841198	50.5841198	47.48467715
1711929000	50.55400252	1.87	3.83	48.69047859	50.70445012	48.69047859
1711842600	48.68700886	-0.11	-0.22	48.73405843	49.49129285	48.43663296
1711756200	48.7954033	-0.67	-1.36	49.43938565	49.7111351	48.21457008
1711669800	49.46755988	0.97	2.01	48.5787532	50.1209799	48.12505098
1711583400	48.49256505	-1.28	-2.58	49.78816316	50.86711118	48.06245701
1711497000	49.77636607	0.08	0.15	49.72223825	51.01172963	49.25687772
1711410600	49.69989317	1.74	3.62	53.06636643	53.4467879	47.64789337
1711324200	47.96433297	1.41	3.03	46.44306345	48.17126782	45.83738695
1711237800	46.55520521	0.51	1.12	46.20365191	47.48842446	45.41574506
1711151400	46.04071327	-2.43	-5.01	48.5190738	49.13738013	45.19659675
1711065000	48.47091392	-0.35	-0.71	48.67493419	49.74597122	47.34866364
1710978600	48.81649927	4.78	10.84	43.84923023	49.03523121	42.53878166
1710892200	44.04034309	-4.88	-9.97	48.83329278	49.07312069	43.78802415
1710805800	48.91767667	-1.52	-3.01	53.06636643	53.4467879	48.11144963
1710719400	50.43436614	1.58	3.24	49.25937593	51.0186691	47.51340654
1710633000	48.8538336	-3.07	-5.92	52.00171371	52.4311278	48.32990399
1710546600	51.92537959	-1.99	-3.69	53.06636643	53.4467879	49.82188896
1710460200	53.91228721	-1.7	-3.05	55.5480579	55.66311423	51.66653755
1710373800	55.60759851	0.46	0.83	55.19483913	56.61132273	54.70990932
1710287400	55.1472344	-1.34	-2.37	56.53623772	56.79799434	53.47857065
1710201000	56.4846081	2.56	4.75	53.06636643	56.7634358	52.4985794
1710114600	53.92422309	-0.45	-0.82	54.27910733	55.07353729	52.80932865
1710028200	54.37209616	0.34	0.63	54.01929376	54.82774143	53.87536926
1709941800	54.03122964	0.41	0.76	53.77738401	55.51294421	53.16115952
1709855400	53.62374426	0.71	1.33	53.06636643	54.67368531	51.93703789
1709769000	52.91800067	3.68	7.48	49.40649259	54.12865973	48.65869584
1709682600	49.23633691	-1.17	-2.32	50.43325583	53.03500005	45.0260247
1709596200	50.40424887	2.06	4.26	44.11362384	50.55011642	43.97344665
1709509800	48.34378292	0.85	1.79	47.47634979	48.46647266	46.81002236
1709423400	47.49550272	-0.15	-0.32	47.63470838	48.01901596	47.20557187
1709337000	47.64636669	1.08	2.31	46.39504236	47.87939392	46.39504236