NFTY TokenNFTY

$ 0.00226

-0.00000357

(

-0.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 805

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002225

Exchange

GATE

Ask

$ 0.00226

Last Trade Time

00:00:07

Volume (24h)

$ 50,917

Last Trade Size

3,144.35

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.002262

Fully Diluted Market Cap

$ 1,151,993

Genesis Date

9/25/2021

Days Range 0.00226-0.002264

52 Weeks Range 0.001145-0.22237

Circulating Supply 527,628,958 / 509,684,123

103.52%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002262	Gate.io	5134	/cdn/crypto/logos/exchanges/GATE.png	$ 11.61	1718755369	NFTY/USDT	https://gate.io/trade/NFTY_USDT	USDT	1	https://gate.io/trade/NFTY_USDT	62.0171759067	9 minutes ago
6.5E-7	Gate.io	3144.35180326	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002044	1718755369	NFTY/ETH	https://gate.io/trade/NFTY_ETH	ETH	2	https://gate.io/trade/NFTY_ETH	37.9828240933	9 minutes ago
0.002271	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1718755344	NFTY/USDT	https://www.lbank.info/exchange/nfty/usdt	USDT	3	https://www.lbank.info/exchange/nfty/usdt	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00168728	0.00057293	33.9558342421	0.00151375	0.00278246	5731260.53469	CX
4	0.00187082	0.00038939	20.8138677158	0.00151375	0.2223698	5570765.29449	CX
12	0.00232867	-6.846E-5	-2.93987555128	0.00143042	0.2223698	5229837.062	CX
26	0.00127751	0.0009827	76.9230769231	0.0012646	0.2223698	6333617.07549	CX
52	0.00181349	0.00044672	24.6331658846	0.00114518	0.2223698	7138911.35699	CX
156	0.26307592	-0.26081571	-99.1408525721	0.00114518	0.2631123	3263255.27832	CX
260	0.26307592	-0.26081571	-99.1408525721	0.00114518	0.2631123	3263255.27832	CX

The NFTY mission is to develop bridges between the NFT and MetaVerse communities so that they may accomplish more.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718754600	0.00226099	-8.7E-5	-3.71	0.00235403	0.00235425	0.00216907	4733203
1718668200	0.00234761	0.00061015	35.12	0.00169282	0.00278246	0.00168684	1539474
1718581800	0.00173746	0.0001689	10.77	0.00156749	0.00176827	0.00155789	7175108
1718495400	0.00156856	3.0E-6	0.19	0.00156586	0.00160452	0.00155609	6377812
1718409000	0.00156578	-3.1E-5	-1.94	0.00159866	0.00161261	0.00151375	6252396
1718322600	0.00159693	-4.1E-5	-2.50	0.00163596	0.00163724	0.00157801	6296313
1718236200	0.00163765	2.8E-5	1.74	0.00161001	0.00167682	0.00157887	6437161
1718149800	0.00160948	-7.7E-5	-4.57	0.00168728	0.00168831	0.0015797	6040556
1718063400	0.00168653	-1.7E-5	-1.00	0.00169282	0.00170641	0.00168076	4653982
1717977000	0.00170391	1.0E-5	0.59	0.00169282	0.00171012	0.00168684	6010013
1717890600	0.00169402	-3.5E-5	-2.02	0.00172822	0.00174257	0.00168777	5971099
1717804200	0.00172897	-6.3E-5	-3.52	0.00179129	0.00180425	0.00171163	5894667
1717717800	0.00179217	5.2E-5	2.99	0.00173968	0.00181622	0.00173048	5424130
1717631400	0.00173997	2.4E-5	1.40	0.00187082	0.2223698	0.00170032	4779806
1717545000	0.00171592	2.3E-5	1.36	0.00169482	0.0017237	0.00168392	3250670
1717458600	0.00169269	-8.0E-6	-0.47	0.00169894	0.00176684	0.00169097	5659665
1717372200	0.00170094	2.3E-5	1.37	0.00167779	0.00170269	0.00165044	6208607
1717285800	0.00167779	-1.6E-5	-0.94	0.00169356	0.00170574	0.00166047	6217994
1717199400	0.00169345	-3.0E-5	-1.74	0.00172263	0.00173631	0.00167516	6075040
1717113000	0.00172328	-4.6E-5	-2.60	0.00177032	0.00178478	0.00168721	6302545
1717026600	0.00176964	-7.6E-5	-4.12	0.00184333	0.00185182	0.00174053	6004727
1716940200	0.00184527	-2.4E-5	-1.28	0.00186479	0.00188359	0.00180971	5422094
1716853800	0.00186913	3.3E-5	1.80	0.00187082	0.00190584	0.00182165	4160684
1716767400	0.00183592	3.7E-5	2.06	0.00180005	0.00186235	0.00179149	5776065
1716681000	0.00179874	9.0E-6	0.50	0.00178667	0.00181171	0.0017818	5716302
1716594600	0.00179009	-5.1E-5	-2.77	0.00184748	0.0018741	0.00178189	5402638
1716508200	0.00184157	8.0E-6	0.44	0.00183133	0.00193133	0.0017493	5648541
1716421800	0.0018336	-6.3E-5	-3.32	0.0018947	0.00190639	0.00181378	6018103
1716335400	0.00189614	2.9E-5	1.55	0.00187082	0.00191749	0.00181601	5265222
1716249000	0.00186687	0.00030198	19.30	0.00147337	0.1788248	0.00143625	4939634
1716162600	0.00156489	-2.8E-5	-1.76	0.0015926	0.00159972	0.00155972	6367639
1716076200	0.00159336	4.9E-5	3.17	0.00154542	0.00160508	0.00154346	6151072
1715989800	0.00154449	4.3E-5	2.86	0.00150052	0.00155979	0.00149614	6756895
1715903400	0.00150101	-1.8E-5	-1.19	0.00151834	0.00153486	0.00149203	6879405
1715817000	0.00151875	7.7E-5	5.34	0.00144287	0.00152051	0.00143192	6663569
1715730600	0.00144126	-3.3E-5	-2.24	0.00147337	0.0014794	0.00143042	6852294
1715644200	0.0014743	-2.0E-5	-1.34	0.00163633	0.17006354	0.00146647	4554515
1715557800	0.00149411	1.0E-5	0.67	0.00148562	0.00150443	0.00148083	6213165
1715471400	0.00148385	-3.0E-5	-1.98	0.00151515	0.00152633	0.00147355	6781436
1715385000	0.00151344	-9.5E-5	-5.91	0.00160579	0.00160847	0.0014978	6480494
1715298600	0.00160846	-2.7E-5	-1.65	0.00163633	0.00165609	0.0015662	6190515
1715212200	0.00163505	-2.5E-5	-1.51	0.00165681	0.00167062	0.0016168	6047629
1715125800	0.00165999	-0.000273	-14.12	0.00193307	0.00193307	0.00165452	5817397
1715039400	0.00193323	-7.4E-5	-3.69	0.00239241	0.1858907	0.00191966	3151270
1714953000	0.00200679	-1.9E-5	-0.94	0.00202541	0.00206051	0.00199893	4852901
1714866600	0.00202596	-5.5E-5	-2.64	0.00207811	0.00209292	0.0019973	5033697
1714780200	0.00208057	0.00010754	5.45	0.00197298	0.00209393	0.00195416	5061402
1714693800	0.00197303	6.6E-5	3.46	0.00190468	0.00201837	0.00185338	5391521
1714607400	0.00190686	-5.7E-5	-2.90	0.00198743	0.00199288	0.0018329	5430668
1714521000	0.00196408	-0.000126	-6.03	0.00208554	0.00211177	0.00192142	5373408
1714434600	0.00208996	-3.3E-5	-1.55	0.00239241	0.18526075	0.00204818	5013648
1714348200	0.00212254	-2.5E-5	-1.16	0.00211482	0.00217558	0.00211146	4669548
1714261800	0.00214729	8.3E-5	4.02	0.00203555	0.00214823	0.00201816	4776795
1714175400	0.00206475	-5.1E-5	-2.41	0.00208244	0.00211902	0.00201745	4963785
1714089000	0.00211537	1.5E-5	0.71	0.00210351	0.00213678	0.00206272	4885003
1714002600	0.00210038	7.2E-5	3.55	0.0020301	0.00223168	0.00199515	5141335
1713916200	0.00202802	-2.1E-5	-1.03	0.00204785	0.00205934	0.001994	3832839
1713829800	0.0020487	3.0E-6	0.15	0.00239241	0.1875338	0.00200259	3043985
1713743400	0.00204605	-2.0E-6	-0.10	0.00204729	0.00210399	0.00200474	5170715
1713657000	0.00204855	-6.9E-5	-3.26	0.00210797	0.00211882	0.00201613	5551472
1713570600	0.00211716	0.00012366	6.20	0.00199006	0.00225303	0.00189496	4937082
1713484200	0.0019935	2.5E-5	1.27	0.00200293	0.00203137	0.00190852	5015142
1713397800	0.0019685	-0.000129	-6.15	0.00209644	0.00215207	0.00196064	4839486
1713311400	0.00209794	-0.000104	-4.72	0.00219877	0.00221825	0.00197997	4322827
1713225000	0.0022022	-0.0002	-8.32	0.00239241	0.00272808	0.00219977	3332136
1713138600	0.00240256	0.00022212	10.19	0.00219585	0.00244032	0.00213393	1960748
1713052200	0.00218044	-0.00022	-9.17	0.00238907	0.00241582	0.00208936	3835425
1712965800	0.00240012	8.5E-5	3.67	0.00231246	0.00250884	0.00231246	4319892
1712879400	0.00231479	-2.2E-5	-0.94	0.00233375	0.00238656	0.00229487	4290059
1712793000	0.00233645	5.5E-5	2.41	0.00227854	0.00236135	0.00222933	4932860
1712706600	0.00228098	-0.00012	-5.00	0.00240376	0.00242082	0.00225078	4554964
1712620200	0.00240122	0.00015534	6.92	0.00233258	0.19887291	0.00219896	3654268
1712533800	0.00224588	6.0E-5	2.75	0.00218058	0.00225416	0.00216496	4382255
1712447400	0.00218567	5.7E-5	2.68	0.0021209	0.00219323	0.00212044	4778968
1712361000	0.00212823	3.2E-5	1.53	0.00209825	0.00216367	0.00204542	4950629
1712274600	0.00209646	6.0E-6	0.29	0.00208223	0.0021195	0.00201834	5147501
1712188200	0.00209045	5.8E-5	2.85	0.00207057	0.00211582	0.00198973	4830799
1712101800	0.00203219	-0.000182	-8.22	0.00220895	0.00224309	0.0020191	4843964
1712015400	0.0022143	-0.000117	-5.02	0.00233258	0.20374473	0.00215597	2647876
1711929000	0.0023312	0.00029658	14.58	0.00203477	0.00237467	0.00203477	3811380
1711842600	0.00203462	-0.00011	-5.13	0.00210682	0.00214118	0.00202428	4332496
1711756200	0.00214463	-3.0E-5	-1.38	0.00217293	0.00219651	0.00210938	4686157
1711669800	0.00217417	-0.000167	-7.13	0.00234512	0.00238909	0.00217227	6208579
1711583400	0.00234095	-2.6E-5	-1.10	0.00236763	0.00241195	0.00231795	7522322
1711497000	0.00236707	3.9E-5	1.68	0.00232867	0.00245534	0.00230687	7147388
1711410600	0.00232762	0.00011584	5.24	0.00194999	0.00240632	0.0018913	6238202
1711324200	0.00221178	0.00013207	6.35	0.0020747	0.00227838	0.00204304	5052810
1711237800	0.00207971	-7.7E-5	-3.57	0.00216388	0.00223633	0.00207971	5713429
1711151400	0.00215625	-9.0E-6	-0.42	0.0022024	0.00228531	0.00211671	5195294
1711065000	0.00216529	2.0E-5	0.93	0.00213933	0.00244375	0.00213631	4403116
1710978600	0.00214555	5.1E-5	2.44	0.00208521	0.00219403	0.00194425	5182353
1710892200	0.00209429	-0.000197	-8.60	0.00228703	0.00229827	0.00205742	3920174