We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00016294 | -9.83456159729 | 0.00165681 | 0.17006354 | 0.00143042 | 6160007.47163 | CX |
| 4 | -0.00060257 | -28.742534964 | 0.00209644 | 0.1875338 | 0.00143042 | 5181184.41519 | CX |
| 12 | 4.89E-5 | 3.38415330422 | 0.00144497 | 0.21043382 | 0.00140818 | 5148887.32214 | CX |
| 26 | 0.00020504 | 15.9090027389 | 0.00128883 | 0.21043382 | 0.00126017 | 6710520.61704 | CX |
| 52 | -0.00087154 | -36.8451980841 | 0.00236541 | 0.21043382 | 0.00114518 | 6772651.08866 | CX |
| 156 | -0.26158205 | -99.4321525132 | 0.26307592 | 0.2631123 | 0.00114518 | 3172477.90301 | CX |
| 260 | -0.26158205 | -99.4321525132 | 0.26307592 | 0.2631123 | 0.00114518 | 3172477.90301 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00144126 | -3.3E-5 | -2.24 | 0.00147337 | 0.0014794 | 0.00143042 | 6852294 |
| 1715644200 | 0.0014743 | -2.0E-5 | -1.34 | 0.00163633 | 0.17006354 | 0.00146647 | 4554515 |
| 1715557800 | 0.00149411 | 1.0E-5 | 0.67 | 0.00148562 | 0.00150443 | 0.00148083 | 6213165 |
| 1715471400 | 0.00148385 | -3.0E-5 | -1.98 | 0.00151515 | 0.00152633 | 0.00147355 | 6781436 |
| 1715385000 | 0.00151344 | -9.5E-5 | -5.91 | 0.00160579 | 0.00160847 | 0.0014978 | 6480494 |
| 1715298600 | 0.00160846 | -2.7E-5 | -1.65 | 0.00163633 | 0.00165609 | 0.0015662 | 6190515 |
| 1715212200 | 0.00163505 | -2.5E-5 | -1.51 | 0.00165681 | 0.00167062 | 0.0016168 | 6047629 |
| 1715125800 | 0.00165999 | -0.000273 | -14.12 | 0.00193307 | 0.00193307 | 0.00165452 | 5817397 |
| 1715039400 | 0.00193323 | -7.4E-5 | -3.69 | 0.00239241 | 0.1858907 | 0.00191966 | 3151270 |
| 1714953000 | 0.00200679 | -1.9E-5 | -0.94 | 0.00202541 | 0.00206051 | 0.00199893 | 4852901 |
| 1714866600 | 0.00202596 | -5.5E-5 | -2.64 | 0.00207811 | 0.00209292 | 0.0019973 | 5033697 |
| 1714780200 | 0.00208057 | 0.00010754 | 5.45 | 0.00197298 | 0.00209393 | 0.00195416 | 5061402 |
| 1714693800 | 0.00197303 | 6.6E-5 | 3.46 | 0.00190468 | 0.00201837 | 0.00185338 | 5391521 |
| 1714607400 | 0.00190686 | -5.7E-5 | -2.90 | 0.00198743 | 0.00199288 | 0.0018329 | 5430668 |
| 1714521000 | 0.00196408 | -0.000126 | -6.03 | 0.00208554 | 0.00211177 | 0.00192142 | 5373408 |
| 1714434600 | 0.00208996 | -3.3E-5 | -1.55 | 0.00239241 | 0.18526075 | 0.00204818 | 5013648 |
| 1714348200 | 0.00212254 | -2.5E-5 | -1.16 | 0.00211482 | 0.00217558 | 0.00211146 | 4669548 |
| 1714261800 | 0.00214729 | 8.3E-5 | 4.02 | 0.00203555 | 0.00214823 | 0.00201816 | 4776795 |
| 1714175400 | 0.00206475 | -5.1E-5 | -2.41 | 0.00208244 | 0.00211902 | 0.00201745 | 4963785 |
| 1714089000 | 0.00211537 | 1.5E-5 | 0.71 | 0.00210351 | 0.00213678 | 0.00206272 | 4885003 |
| 1714002600 | 0.00210038 | 7.2E-5 | 3.55 | 0.0020301 | 0.00223168 | 0.00199515 | 5141335 |
| 1713916200 | 0.00202802 | -2.1E-5 | -1.03 | 0.00204785 | 0.00205934 | 0.001994 | 3832839 |
| 1713829800 | 0.0020487 | 3.0E-6 | 0.15 | 0.00239241 | 0.1875338 | 0.00200259 | 3043985 |
| 1713743400 | 0.00204605 | -2.0E-6 | -0.10 | 0.00204729 | 0.00210399 | 0.00200474 | 5170715 |
| 1713657000 | 0.00204855 | -6.9E-5 | -3.26 | 0.00210797 | 0.00211882 | 0.00201613 | 5551472 |
| 1713570600 | 0.00211716 | 0.00012366 | 6.20 | 0.00199006 | 0.00225303 | 0.00189496 | 4937082 |
| 1713484200 | 0.0019935 | 2.5E-5 | 1.27 | 0.00200293 | 0.00203137 | 0.00190852 | 5015142 |
| 1713397800 | 0.0019685 | -0.000129 | -6.15 | 0.00209644 | 0.00215207 | 0.00196064 | 4839486 |
| 1713311400 | 0.00209794 | -0.000104 | -4.72 | 0.00219877 | 0.00221825 | 0.00197997 | 4322827 |
| 1713225000 | 0.0022022 | -0.0002 | -8.32 | 0.00239241 | 0.00272808 | 0.00219977 | 3332136 |
| 1713138600 | 0.00240256 | 0.00022212 | 10.19 | 0.00219585 | 0.00244032 | 0.00213393 | 1960748 |
| 1713052200 | 0.00218044 | -0.00022 | -9.17 | 0.00238907 | 0.00241582 | 0.00208936 | 3835425 |
| 1712965800 | 0.00240012 | 8.5E-5 | 3.67 | 0.00231246 | 0.00250884 | 0.00231246 | 4319892 |
| 1712879400 | 0.00231479 | -2.2E-5 | -0.94 | 0.00233375 | 0.00238656 | 0.00229487 | 4290059 |
| 1712793000 | 0.00233645 | 5.5E-5 | 2.41 | 0.00227854 | 0.00236135 | 0.00222933 | 4932860 |
| 1712706600 | 0.00228098 | -0.00012 | -5.00 | 0.00240376 | 0.00242082 | 0.00225078 | 4554964 |
| 1712620200 | 0.00240122 | 0.00015534 | 6.92 | 0.00233258 | 0.19887291 | 0.00219896 | 3654268 |
| 1712533800 | 0.00224588 | 6.0E-5 | 2.75 | 0.00218058 | 0.00225416 | 0.00216496 | 4382255 |
| 1712447400 | 0.00218567 | 5.7E-5 | 2.68 | 0.0021209 | 0.00219323 | 0.00212044 | 4778968 |
| 1712361000 | 0.00212823 | 3.2E-5 | 1.53 | 0.00209825 | 0.00216367 | 0.00204542 | 4950629 |
| 1712274600 | 0.00209646 | 6.0E-6 | 0.29 | 0.00208223 | 0.0021195 | 0.00201834 | 5147501 |
| 1712188200 | 0.00209045 | 5.8E-5 | 2.85 | 0.00207057 | 0.00211582 | 0.00198973 | 4830799 |
| 1712101800 | 0.00203219 | -0.000182 | -8.22 | 0.00220895 | 0.00224309 | 0.0020191 | 4843964 |
| 1712015400 | 0.0022143 | -0.000117 | -5.02 | 0.00233258 | 0.20374473 | 0.00215597 | 2647876 |
| 1711929000 | 0.0023312 | 0.00029658 | 14.58 | 0.00203477 | 0.00237467 | 0.00203477 | 3811380 |
| 1711842600 | 0.00203462 | -0.00011 | -5.13 | 0.00210682 | 0.00214118 | 0.00202428 | 4332496 |
| 1711756200 | 0.00214463 | -3.0E-5 | -1.38 | 0.00217293 | 0.00219651 | 0.00210938 | 4686157 |
| 1711669800 | 0.00217417 | -0.000167 | -7.13 | 0.00234512 | 0.00238909 | 0.00217227 | 6208579 |
| 1711583400 | 0.00234095 | -2.6E-5 | -1.10 | 0.00236763 | 0.00241195 | 0.00231795 | 7522322 |
| 1711497000 | 0.00236707 | 3.9E-5 | 1.68 | 0.00232867 | 0.00245534 | 0.00230687 | 7147388 |
| 1711410600 | 0.00232762 | 0.00011584 | 5.24 | 0.00194999 | 0.00240632 | 0.0018913 | 6238202 |
| 1711324200 | 0.00221178 | 0.00013207 | 6.35 | 0.0020747 | 0.00227838 | 0.00204304 | 5052810 |
| 1711237800 | 0.00207971 | -7.7E-5 | -3.57 | 0.00216388 | 0.00223633 | 0.00207971 | 5713429 |
| 1711151400 | 0.00215625 | -9.0E-6 | -0.42 | 0.0022024 | 0.00228531 | 0.00211671 | 5195294 |
| 1711065000 | 0.00216529 | 2.0E-5 | 0.93 | 0.00213933 | 0.00244375 | 0.00213631 | 4403116 |
| 1710978600 | 0.00214555 | 5.1E-5 | 2.44 | 0.00208521 | 0.00219403 | 0.00194425 | 5182353 |
| 1710892200 | 0.00209429 | -0.000197 | -8.60 | 0.00228703 | 0.00229827 | 0.00205742 | 3920174 |
| 1710805800 | 0.00229099 | -0.000107 | -4.46 | 0.00194999 | 0.21043382 | 0.0018913 | 2792793 |
| 1710719400 | 0.00239836 | 5.0E-6 | 0.21 | 0.00241346 | 0.00241944 | 0.0021662 | 4843240 |
| 1710633000 | 0.0023936 | -0.000188 | -7.28 | 0.00258529 | 0.00260199 | 0.0023331 | 3884909 |
| 1710546600 | 0.0025815 | -9.9E-5 | -3.69 | 0.00194999 | 0.00267678 | 0.0018913 | 6174194 |
| 1710460200 | 0.00268028 | 0.00023625 | 9.67 | 0.00244142 | 0.00268214 | 0.002364 | 5278795 |
| 1710373800 | 0.00244403 | 6.0E-5 | 2.52 | 0.00238612 | 0.002513 | 0.00236956 | 5770532 |
| 1710287400 | 0.00238407 | -1.7E-5 | -0.71 | 0.00240338 | 0.00260782 | 0.00226664 | 5885886 |
| 1710201000 | 0.00240118 | 7.0E-5 | 3.00 | 0.00194999 | 0.00255177 | 0.0018913 | 5188180 |
| 1710114600 | 0.00233119 | -9.8E-5 | -4.03 | 0.00246386 | 0.00249992 | 0.00226064 | 4570416 |
| 1710028200 | 0.00242891 | 0.00024881 | 11.41 | 0.00225746 | 0.00251328 | 0.0022557 | 4375586 |
| 1709941800 | 0.0021801 | 0.00020963 | 10.64 | 0.00197612 | 0.00225017 | 0.00184096 | 5227891 |
| 1709855400 | 0.00197047 | 2.6E-5 | 1.34 | 0.00194999 | 0.00200779 | 0.00181497 | 5426618 |
| 1709769000 | 0.00194454 | -0.000113 | -5.49 | 0.00202909 | 0.0020497 | 0.00183581 | 5517992 |
| 1709682600 | 0.00205758 | 2.4E-5 | 1.18 | 0.00203492 | 0.00236361 | 0.0019714 | 5647109 |
| 1709596200 | 0.00203375 | -2.1E-5 | -1.02 | 0.00260633 | 0.00267637 | 0.00200563 | 4323521 |
| 1709509800 | 0.00205511 | 0.00020716 | 11.21 | 0.0018472 | 0.0020862 | 0.00184286 | 6216392 |
| 1709423400 | 0.00184795 | -0.000143 | -7.18 | 0.00202497 | 0.00210509 | 0.00183674 | 6768408 |
| 1709337000 | 0.00199114 | -0.000391 | -16.41 | 0.00237341 | 0.00240333 | 0.00198784 | 6618981 |
| 1709250600 | 0.00238239 | 2.4E-5 | 1.02 | 0.00237673 | 0.00265179 | 0.00221271 | 4592012 |
| 1709164200 | 0.00235842 | 5.7E-5 | 2.48 | 0.00230381 | 0.00251822 | 0.00200295 | 5246102 |
| 1709077800 | 0.00230136 | -0.000303 | -11.63 | 0.00260633 | 0.00267637 | 0.00228167 | 4953979 |
| 1708991400 | 0.00260477 | 0.00020743 | 8.65 | 0.00147723 | 0.18054221 | 0.00147612 | 3310551 |
| 1708905000 | 0.00239734 | -0.000713 | -22.92 | 0.00311276 | 0.00333919 | 0.00224316 | 4847832 |
| 1708818600 | 0.00311022 | 0.00164802 | 112.71 | 0.00146101 | 0.00322869 | 0.00143653 | 8463067 |
| 1708732200 | 0.0014622 | 3.7E-5 | 2.60 | 0.0014249 | 0.00147671 | 0.00140818 | 6724471 |
| 1708645800 | 0.00142567 | -3.3E-5 | -2.26 | 0.0014505 | 0.00146846 | 0.00141159 | 9940918 |
| 1708559400 | 0.00145913 | 1.2E-5 | 0.83 | 0.00144497 | 0.00147496 | 0.00141549 | 8644095 |
| 1708473000 | 0.00144721 | 3.0E-6 | 0.21 | 0.0014436 | 0.001485 | 0.0014176 | 9736105 |
| 1708386600 | 0.00144382 | -2.2E-5 | -1.50 | 0.00147723 | 0.00151372 | 0.00143136 | 7727062 |
| 1708300200 | 0.00146537 | 1.6E-5 | 1.10 | 0.00144893 | 0.00147879 | 0.00143737 | 10974912 |
| 1708213800 | 0.00144982 | -1.2E-5 | -0.82 | 0.00145744 | 0.0014724 | 0.00142664 | 10736010 |
| 1708127400 | 0.00146144 | 7.6E-5 | 5.49 | 0.00138533 | 0.00146979 | 0.00137153 | 10154061 |
| 1708041000 | 0.001385 | -8.0E-6 | -0.57 | 0.00138875 | 0.0014265 | 0.00136022 | 10841622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
