We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.001697 | Gate.io | 6380985.89121 | /cdn/crypto/logos/exchanges/GATE.png | $ 10,832.47 | 1717259371 | NFTY/USDT | https://gate.io/trade/NFTY_USDT | USDT | 1 | https://gate.io/trade/NFTY_USDT | 56.9120403112 | 7 minutes ago |
4.4E-7 | Gate.io | 4532991.74525 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.01 | 1717255428 | NFTY/ETH | https://gate.io/trade/NFTY_ETH | ETH | 2 | https://gate.io/trade/NFTY_ETH | 40.4297726612 | 1 hour ago |
0.001703 | LBank | 298036.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 507.16 | 1717259606 | NFTY/USDT | https://www.lbank.info/exchange/nfty/usdt | USDT | 3 | https://www.lbank.info/exchange/nfty/usdt | 2.65818702767 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00178667 | -0.00011632 | -6.51043561486 | 0.00167516 | 0.00190584 | 5636780.00271 | CX |
4 | 0.00207811 | -0.00040776 | -19.6216754647 | 0.00143042 | 0.1858907 | 5768767.95893 | CX |
12 | 0.00225746 | -0.00058711 | -26.0075483065 | 0.00143042 | 0.21043382 | 5114128.22449 | CX |
26 | 0.00190768 | -0.00023733 | -12.4407657469 | 0.0012646 | 0.21043382 | 6283441.78115 | CX |
52 | 0.00215554 | -0.00048519 | -22.5089768689 | 0.00114518 | 0.21043382 | 6967482.15002 | CX |
156 | 0.26307592 | -0.26140557 | -99.3650692165 | 0.00114518 | 0.2631123 | 3221582.38033 | CX |
260 | 0.26307592 | -0.26140557 | -99.3650692165 | 0.00114518 | 0.2631123 | 3221582.38033 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.00169345 | -3.0E-5 | -1.74 | 0.00172263 | 0.00173631 | 0.00167516 | 6075040 |
1717113000 | 0.00172328 | -4.6E-5 | -2.60 | 0.00177032 | 0.00178478 | 0.00168721 | 6302545 |
1717026600 | 0.00176964 | -7.6E-5 | -4.12 | 0.00184333 | 0.00185182 | 0.00174053 | 6004727 |
1716940200 | 0.00184527 | -2.4E-5 | -1.28 | 0.00186479 | 0.00188359 | 0.00180971 | 5422094 |
1716853800 | 0.00186913 | 3.3E-5 | 1.80 | 0.00187082 | 0.00190584 | 0.00182165 | 4160684 |
1716767400 | 0.00183592 | 3.7E-5 | 2.06 | 0.00180005 | 0.00186235 | 0.00179149 | 5776065 |
1716681000 | 0.00179874 | 9.0E-6 | 0.50 | 0.00178667 | 0.00181171 | 0.0017818 | 5716302 |
1716594600 | 0.00179009 | -5.1E-5 | -2.77 | 0.00184748 | 0.0018741 | 0.00178189 | 5402638 |
1716508200 | 0.00184157 | 8.0E-6 | 0.44 | 0.00183133 | 0.00193133 | 0.0017493 | 5648541 |
1716421800 | 0.0018336 | -6.3E-5 | -3.32 | 0.0018947 | 0.00190639 | 0.00181378 | 6018103 |
1716335400 | 0.00189614 | 2.9E-5 | 1.55 | 0.00187082 | 0.00191749 | 0.00181601 | 5265222 |
1716249000 | 0.00186687 | 0.00030198 | 19.30 | 0.00147337 | 0.1788248 | 0.00143625 | 4939634 |
1716162600 | 0.00156489 | -2.8E-5 | -1.76 | 0.0015926 | 0.00159972 | 0.00155972 | 6367639 |
1716076200 | 0.00159336 | 4.9E-5 | 3.17 | 0.00154542 | 0.00160508 | 0.00154346 | 6151072 |
1715989800 | 0.00154449 | 4.3E-5 | 2.86 | 0.00150052 | 0.00155979 | 0.00149614 | 6756895 |
1715903400 | 0.00150101 | -1.8E-5 | -1.19 | 0.00151834 | 0.00153486 | 0.00149203 | 6879405 |
1715817000 | 0.00151875 | 7.7E-5 | 5.34 | 0.00144287 | 0.00152051 | 0.00143192 | 6663569 |
1715730600 | 0.00144126 | -3.3E-5 | -2.24 | 0.00147337 | 0.0014794 | 0.00143042 | 6852294 |
1715644200 | 0.0014743 | -2.0E-5 | -1.34 | 0.00163633 | 0.17006354 | 0.00146647 | 4554515 |
1715557800 | 0.00149411 | 1.0E-5 | 0.67 | 0.00148562 | 0.00150443 | 0.00148083 | 6213165 |
1715471400 | 0.00148385 | -3.0E-5 | -1.98 | 0.00151515 | 0.00152633 | 0.00147355 | 6781436 |
1715385000 | 0.00151344 | -9.5E-5 | -5.91 | 0.00160579 | 0.00160847 | 0.0014978 | 6480494 |
1715298600 | 0.00160846 | -2.7E-5 | -1.65 | 0.00163633 | 0.00165609 | 0.0015662 | 6190515 |
1715212200 | 0.00163505 | -2.5E-5 | -1.51 | 0.00165681 | 0.00167062 | 0.0016168 | 6047629 |
1715125800 | 0.00165999 | -0.000273 | -14.12 | 0.00193307 | 0.00193307 | 0.00165452 | 5817397 |
1715039400 | 0.00193323 | -7.4E-5 | -3.69 | 0.00239241 | 0.1858907 | 0.00191966 | 3151270 |
1714953000 | 0.00200679 | -1.9E-5 | -0.94 | 0.00202541 | 0.00206051 | 0.00199893 | 4852901 |
1714866600 | 0.00202596 | -5.5E-5 | -2.64 | 0.00207811 | 0.00209292 | 0.0019973 | 5033697 |
1714780200 | 0.00208057 | 0.00010754 | 5.45 | 0.00197298 | 0.00209393 | 0.00195416 | 5061402 |
1714693800 | 0.00197303 | 6.6E-5 | 3.46 | 0.00190468 | 0.00201837 | 0.00185338 | 5391521 |
1714607400 | 0.00190686 | -5.7E-5 | -2.90 | 0.00198743 | 0.00199288 | 0.0018329 | 5430668 |
1714521000 | 0.00196408 | -0.000126 | -6.03 | 0.00208554 | 0.00211177 | 0.00192142 | 5373408 |
1714434600 | 0.00208996 | -3.3E-5 | -1.55 | 0.00239241 | 0.18526075 | 0.00204818 | 5013648 |
1714348200 | 0.00212254 | -2.5E-5 | -1.16 | 0.00211482 | 0.00217558 | 0.00211146 | 4669548 |
1714261800 | 0.00214729 | 8.3E-5 | 4.02 | 0.00203555 | 0.00214823 | 0.00201816 | 4776795 |
1714175400 | 0.00206475 | -5.1E-5 | -2.41 | 0.00208244 | 0.00211902 | 0.00201745 | 4963785 |
1714089000 | 0.00211537 | 1.5E-5 | 0.71 | 0.00210351 | 0.00213678 | 0.00206272 | 4885003 |
1714002600 | 0.00210038 | 7.2E-5 | 3.55 | 0.0020301 | 0.00223168 | 0.00199515 | 5141335 |
1713916200 | 0.00202802 | -2.1E-5 | -1.03 | 0.00204785 | 0.00205934 | 0.001994 | 3832839 |
1713829800 | 0.0020487 | 3.0E-6 | 0.15 | 0.00239241 | 0.1875338 | 0.00200259 | 3043985 |
1713743400 | 0.00204605 | -2.0E-6 | -0.10 | 0.00204729 | 0.00210399 | 0.00200474 | 5170715 |
1713657000 | 0.00204855 | -6.9E-5 | -3.26 | 0.00210797 | 0.00211882 | 0.00201613 | 5551472 |
1713570600 | 0.00211716 | 0.00012366 | 6.20 | 0.00199006 | 0.00225303 | 0.00189496 | 4937082 |
1713484200 | 0.0019935 | 2.5E-5 | 1.27 | 0.00200293 | 0.00203137 | 0.00190852 | 5015142 |
1713397800 | 0.0019685 | -0.000129 | -6.15 | 0.00209644 | 0.00215207 | 0.00196064 | 4839486 |
1713311400 | 0.00209794 | -0.000104 | -4.72 | 0.00219877 | 0.00221825 | 0.00197997 | 4322827 |
1713225000 | 0.0022022 | -0.0002 | -8.32 | 0.00239241 | 0.00272808 | 0.00219977 | 3332136 |
1713138600 | 0.00240256 | 0.00022212 | 10.19 | 0.00219585 | 0.00244032 | 0.00213393 | 1960748 |
1713052200 | 0.00218044 | -0.00022 | -9.17 | 0.00238907 | 0.00241582 | 0.00208936 | 3835425 |
1712965800 | 0.00240012 | 8.5E-5 | 3.67 | 0.00231246 | 0.00250884 | 0.00231246 | 4319892 |
1712879400 | 0.00231479 | -2.2E-5 | -0.94 | 0.00233375 | 0.00238656 | 0.00229487 | 4290059 |
1712793000 | 0.00233645 | 5.5E-5 | 2.41 | 0.00227854 | 0.00236135 | 0.00222933 | 4932860 |
1712706600 | 0.00228098 | -0.00012 | -5.00 | 0.00240376 | 0.00242082 | 0.00225078 | 4554964 |
1712620200 | 0.00240122 | 0.00015534 | 6.92 | 0.00233258 | 0.19887291 | 0.00219896 | 3654268 |
1712533800 | 0.00224588 | 6.0E-5 | 2.75 | 0.00218058 | 0.00225416 | 0.00216496 | 4382255 |
1712447400 | 0.00218567 | 5.7E-5 | 2.68 | 0.0021209 | 0.00219323 | 0.00212044 | 4778968 |
1712361000 | 0.00212823 | 3.2E-5 | 1.53 | 0.00209825 | 0.00216367 | 0.00204542 | 4950629 |
1712274600 | 0.00209646 | 6.0E-6 | 0.29 | 0.00208223 | 0.0021195 | 0.00201834 | 5147501 |
1712188200 | 0.00209045 | 5.8E-5 | 2.85 | 0.00207057 | 0.00211582 | 0.00198973 | 4830799 |
1712101800 | 0.00203219 | -0.000182 | -8.22 | 0.00220895 | 0.00224309 | 0.0020191 | 4843964 |
1712015400 | 0.0022143 | -0.000117 | -5.02 | 0.00233258 | 0.20374473 | 0.00215597 | 2647876 |
1711929000 | 0.0023312 | 0.00029658 | 14.58 | 0.00203477 | 0.00237467 | 0.00203477 | 3811380 |
1711842600 | 0.00203462 | -0.00011 | -5.13 | 0.00210682 | 0.00214118 | 0.00202428 | 4332496 |
1711756200 | 0.00214463 | -3.0E-5 | -1.38 | 0.00217293 | 0.00219651 | 0.00210938 | 4686157 |
1711669800 | 0.00217417 | -0.000167 | -7.13 | 0.00234512 | 0.00238909 | 0.00217227 | 6208579 |
1711583400 | 0.00234095 | -2.6E-5 | -1.10 | 0.00236763 | 0.00241195 | 0.00231795 | 7522322 |
1711497000 | 0.00236707 | 3.9E-5 | 1.68 | 0.00232867 | 0.00245534 | 0.00230687 | 7147388 |
1711410600 | 0.00232762 | 0.00011584 | 5.24 | 0.00194999 | 0.00240632 | 0.0018913 | 6238202 |
1711324200 | 0.00221178 | 0.00013207 | 6.35 | 0.0020747 | 0.00227838 | 0.00204304 | 5052810 |
1711237800 | 0.00207971 | -7.7E-5 | -3.57 | 0.00216388 | 0.00223633 | 0.00207971 | 5713429 |
1711151400 | 0.00215625 | -9.0E-6 | -0.42 | 0.0022024 | 0.00228531 | 0.00211671 | 5195294 |
1711065000 | 0.00216529 | 2.0E-5 | 0.93 | 0.00213933 | 0.00244375 | 0.00213631 | 4403116 |
1710978600 | 0.00214555 | 5.1E-5 | 2.44 | 0.00208521 | 0.00219403 | 0.00194425 | 5182353 |
1710892200 | 0.00209429 | -0.000197 | -8.60 | 0.00228703 | 0.00229827 | 0.00205742 | 3920174 |
1710805800 | 0.00229099 | -0.000107 | -4.46 | 0.00194999 | 0.21043382 | 0.0018913 | 2792793 |
1710719400 | 0.00239836 | 5.0E-6 | 0.21 | 0.00241346 | 0.00241944 | 0.0021662 | 4843240 |
1710633000 | 0.0023936 | -0.000188 | -7.28 | 0.00258529 | 0.00260199 | 0.0023331 | 3884909 |
1710546600 | 0.0025815 | -9.9E-5 | -3.69 | 0.00194999 | 0.00267678 | 0.0018913 | 6174194 |
1710460200 | 0.00268028 | 0.00023625 | 9.67 | 0.00244142 | 0.00268214 | 0.002364 | 5278795 |
1710373800 | 0.00244403 | 6.0E-5 | 2.52 | 0.00238612 | 0.002513 | 0.00236956 | 5770532 |
1710287400 | 0.00238407 | -1.7E-5 | -0.71 | 0.00240338 | 0.00260782 | 0.00226664 | 5885886 |
1710201000 | 0.00240118 | 7.0E-5 | 3.00 | 0.00194999 | 0.00255177 | 0.0018913 | 5188180 |
1710114600 | 0.00233119 | -9.8E-5 | -4.03 | 0.00246386 | 0.00249992 | 0.00226064 | 4570416 |
1710028200 | 0.00242891 | 0.00024881 | 11.41 | 0.00225746 | 0.00251328 | 0.0022557 | 4375586 |
1709941800 | 0.0021801 | 0.00020963 | 10.64 | 0.00197612 | 0.00225017 | 0.00184096 | 5227891 |
1709855400 | 0.00197047 | 2.6E-5 | 1.34 | 0.00194999 | 0.00200779 | 0.00181497 | 5426618 |
1709769000 | 0.00194454 | -0.000113 | -5.49 | 0.00202909 | 0.0020497 | 0.00183581 | 5517992 |
1709682600 | 0.00205758 | 2.4E-5 | 1.18 | 0.00203492 | 0.00236361 | 0.0019714 | 5647109 |
1709596200 | 0.00203375 | -2.1E-5 | -1.02 | 0.00260633 | 0.00267637 | 0.00200563 | 4323521 |
1709509800 | 0.00205511 | 0.00020716 | 11.21 | 0.0018472 | 0.0020862 | 0.00184286 | 6216392 |
1709423400 | 0.00184795 | -0.000143 | -7.18 | 0.00202497 | 0.00210509 | 0.00183674 | 6768408 |
1709337000 | 0.00199114 | -0.000391 | -16.41 | 0.00237341 | 0.00240333 | 0.00198784 | 6618981 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions