We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 18.00174904 | 209.228226879 | 8.60388166 | 13.68372388 | 6.36656228 | 1.28368564 | CX |
| 156 | -475.55638552 | -94.7017835199 | 502.16201622 | 551.23862595 | 2.36630398 | 7.68945395 | CX |
| 260 | -55.8486715 | -67.7328774968 | 82.4543022 | 614.1664217 | 2.36630398 | 183.8573233 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 27.73424038 | 0.36 | 1.33 | 28.213539 | 28.5184457 | 26.85545964 | 0 |
| 1714348200 | 27.37140145 | -0.2 | -0.73 | 27.5503162 | 27.92345641 | 27.26869274 | 0 |
| 1714261800 | 27.57172688 | -0.15 | -0.53 | 27.69624598 | 27.76126441 | 27.15633445 | 0 |
| 1714175400 | 27.71743943 | -0.3 | -1.07 | 28.01664154 | 28.14113022 | 27.5236745 | 0 |
| 1714089000 | 28.01646775 | 0.12 | 0.44 | 27.92396908 | 28.35327324 | 27.28318666 | 0 |
| 1714002600 | 27.892974 | -0.95 | -3.29 | 28.853396 | 29.14228814 | 27.61776766 | 0 |
| 1713916200 | 28.84165662 | -0.21 | -0.73 | 29.0228784 | 29.19431157 | 28.61786981 | 0 |
| 1713829800 | 29.05385611 | 0.82 | 2.90 | 28.213539 | 29.21810315 | 28.09903443 | 0 |
| 1713743400 | 28.2360402 | 0.03 | 0.12 | 28.1449666 | 28.53966521 | 27.92524208 | 0 |
| 1713657000 | 28.20275545 | 0.38 | 1.35 | 27.73015636 | 28.4342541 | 27.4820653 | 0 |
| 1713570600 | 27.82750371 | 0.23 | 0.84 | 27.53833351 | 28.45626435 | 25.89528094 | 0 |
| 1713484200 | 27.59505357 | 0.95 | 3.57 | 26.62562066 | 27.86318673 | 26.4365567 | 0 |
| 1713397800 | 26.64349041 | -1.04 | -3.76 | 27.7382853 | 28.00501512 | 26.01008529 | 0 |
| 1713311400 | 27.68463694 | 0.12 | 0.44 | 27.55579052 | 27.92869612 | 26.81720021 | 0 |
| 1713225000 | 27.56226847 | -1.02 | -3.58 | 27.94503219 | 29.04275106 | 27.01061756 | 0 |
| 1713138600 | 28.58454596 | 0.57 | 2.03 | 27.94503219 | 28.60899793 | 27.01061756 | 0 |
| 1713052200 | 28.01714987 | -1.15 | -3.94 | 29.1510905 | 29.51999463 | 26.7642079 | 0 |
| 1712965800 | 29.16553663 | -1.28 | -4.20 | 30.41681023 | 30.93230454 | 28.68718516 | 0 |
| 1712879400 | 30.44350406 | -0.21 | -0.69 | 30.65592079 | 30.95943284 | 30.2253784 | 0 |
| 1712793000 | 30.65495192 | 0.6 | 1.99 | 30.02837667 | 30.8860161 | 29.34512914 | 0 |
| 1712706600 | 30.05560056 | -1.1 | -3.53 | 31.1107935 | 31.17163233 | 29.66514237 | 0 |
| 1712620200 | 31.15564818 | 0.99 | 3.28 | 29.77158317 | 31.57799647 | 29.49364837 | 0 |
| 1712533800 | 30.16728976 | 0.21 | 0.69 | 29.937151 | 30.52349433 | 29.93666439 | 0 |
| 1712447400 | 29.95913953 | 0.42 | 1.42 | 29.44569592 | 30.23591864 | 29.32687706 | 0 |
| 1712361000 | 29.54029741 | -0.2 | -0.68 | 29.77158317 | 29.85461039 | 28.68182814 | 0 |
| 1712274600 | 29.74173508 | 1.01 | 3.50 | 28.70586302 | 30.10978765 | 28.29024033 | 0 |
| 1712188200 | 28.73602393 | 0.29 | 1.02 | 28.45664234 | 29.07962453 | 28.06502412 | 0 |
| 1712101800 | 28.44491165 | -1.91 | -6.30 | 30.26547998 | 30.26547998 | 28.05986696 | 0 |
| 1712015400 | 30.35786134 | -0.61 | -1.96 | 30.41395141 | 31.1494005 | 29.63771862 | 0 |
| 1711929000 | 30.96445966 | 0.7 | 2.31 | 30.29640121 | 30.9865177 | 30.29150039 | 0 |
| 1711842600 | 30.26680077 | -0.1 | -0.34 | 30.34944131 | 30.56293552 | 30.23824306 | 0 |
| 1711756200 | 30.36881432 | -0.37 | -1.22 | 30.7469075 | 30.81680069 | 30.02373218 | 0 |
| 1711669800 | 30.74357077 | 0.66 | 2.21 | 30.19671641 | 31.11211863 | 29.95735386 | 0 |
| 1711583400 | 30.07955289 | -0.33 | -1.10 | 30.41395141 | 31.1494005 | 29.70906294 | 0 |
| 1711497000 | 30.41277834 | 0.03 | 0.10 | 30.31766852 | 31.08699323 | 30.15921296 | 0 |
| 1711410600 | 30.38153561 | 1.13 | 3.85 | 26.99936913 | 30.93529803 | 26.43771239 | 0 |
| 1711324200 | 29.2554806 | 1.3 | 4.63 | 27.84126772 | 29.35827621 | 27.73727733 | 0 |
| 1711237800 | 27.96000403 | 0.4 | 1.45 | 27.68908591 | 28.62158453 | 27.38874549 | 0 |
| 1711151400 | 27.56101285 | -0.88 | -3.11 | 28.45874083 | 28.95051308 | 27.07205162 | 0 |
| 1711065000 | 28.44595003 | -1.02 | -3.47 | 29.51312131 | 29.63018491 | 28.08435369 | 0 |
| 1710978600 | 29.46750196 | 2.44 | 9.04 | 26.99936913 | 29.59139543 | 26.43771239 | 0 |
| 1710892200 | 27.02472046 | -2.42 | -8.22 | 29.41849375 | 29.59514491 | 26.74075956 | 0 |
| 1710805800 | 29.44639541 | -0.26 | -0.86 | 31.73870258 | 32.05682151 | 28.69308526 | 0 |
| 1710719400 | 29.70248072 | 1.36 | 4.82 | 28.51882369 | 29.90275401 | 28.05960627 | 0 |
| 1710633000 | 28.33794513 | -1.91 | -6.33 | 30.22190698 | 30.4129 | 28.25023433 | 0 |
| 1710546600 | 30.25198534 | -0.8 | -2.57 | 31.73870258 | 32.05682151 | 28.69308526 | 0 |
| 1710460200 | 31.05069761 | -0.72 | -2.26 | 31.73870258 | 32.05682151 | 29.81574705 | 0 |
| 1710373800 | 31.76849853 | 0.72 | 2.30 | 31.02177929 | 32.02374097 | 30.99391673 | 0 |
| 1710287400 | 31.05296554 | -0.3 | -0.95 | 31.4233295 | 31.70378422 | 30.0822466 | 0 |
| 1710201000 | 31.35029074 | 1.35 | 4.51 | 27.68918584 | 31.67257624 | 27.57524174 | 0 |
| 1710114600 | 29.99709048 | 0.23 | 0.77 | 29.75539048 | 30.40968492 | 29.66809242 | 0 |
| 1710028200 | 29.76801183 | 0.09 | 0.30 | 29.67997952 | 29.84059004 | 29.56785585 | 0 |
| 1709941800 | 29.67916271 | 0.53 | 1.83 | 29.10365941 | 30.42847574 | 28.8826619 | 0 |
| 1709855400 | 29.14647208 | 0.43 | 1.51 | 28.66691278 | 29.57220055 | 28.56397381 | 0 |
| 1709769000 | 28.71373127 | 0.75 | 2.69 | 27.68918584 | 29.370172 | 27.30440618 | 0 |
| 1709682600 | 27.96079042 | -1.5 | -5.09 | 29.67588681 | 30.00429834 | 26.36827973 | 0 |
| 1709596200 | 29.45932089 | 2.09 | 7.65 | 26.58887319 | 29.75311385 | 26.42095053 | 0 |
| 1709509800 | 27.36700027 | 0.42 | 1.55 | 26.93702269 | 27.48078362 | 26.71198026 | 0 |
| 1709423400 | 26.95001334 | -0.22 | -0.82 | 27.14448646 | 27.14448646 | 26.77971414 | 0 |
| 1709337000 | 27.17293121 | 0.48 | 1.78 | 26.58887319 | 27.4367805 | 26.42095053 | 0 |
| 1709250600 | 26.6975211 | -0.45 | -1.66 | 27.07315083 | 27.65731747 | 26.29247775 | 0 |
| 1709164200 | 27.14938293 | 2.39 | 9.63 | 24.78232955 | 27.8053805 | 24.6525577 | 0 |
| 1709077800 | 24.76370382 | 1.07 | 4.54 | 23.73300629 | 25.02130543 | 23.68522328 | 0 |
| 1708991400 | 23.68917696 | 1.2 | 5.33 | 19.71389811 | 23.87737633 | 19.66540692 | 0 |
| 1708905000 | 22.49017445 | 0.09 | 0.40 | 22.4037714 | 22.57288885 | 22.28241524 | 0 |
| 1708818600 | 22.40008275 | 0.3 | 1.35 | 22.0494307 | 22.45800629 | 21.97766495 | 0 |
| 1708732200 | 22.101528 | -0.19 | -0.84 | 22.28829796 | 22.37230274 | 21.95775318 | 0 |
| 1708645800 | 22.28964482 | -0.28 | -1.25 | 22.50000216 | 22.60377966 | 22.13151512 | 0 |
| 1708559400 | 22.57287147 | -0.16 | -0.68 | 22.70504593 | 22.76054078 | 22.02111195 | 0 |
| 1708473000 | 22.72843345 | 0.24 | 1.06 | 22.50822667 | 23.00923576 | 22.0799696 | 0 |
| 1708386600 | 22.49004845 | -0.16 | -0.72 | 19.71389811 | 22.80963155 | 19.66540692 | 0 |
| 1708300200 | 22.65369158 | 0.17 | 0.77 | 22.43799025 | 22.7657718 | 22.25748535 | 0 |
| 1708213800 | 22.48075079 | -0.21 | -0.93 | 22.66337157 | 22.68287058 | 22.01718434 | 0 |
| 1708127400 | 22.69086048 | 0.11 | 0.50 | 22.56949129 | 22.81993283 | 22.44215682 | 0 |
| 1708041000 | 22.57750726 | 0.04 | 0.17 | 22.52156925 | 22.96466348 | 22.31490056 | 0 |
| 1707954600 | 22.54023842 | 0.96 | 4.44 | 21.61024236 | 22.61775656 | 21.40974314 | 0 |
| 1707868200 | 21.58294895 | -0.15 | -0.71 | 21.7100966 | 21.88923727 | 21.02746602 | 0 |
| 1707781800 | 21.73635596 | 0.8 | 3.82 | 19.71389811 | 21.86642759 | 19.66540692 | 0 |
| 1707695400 | 20.93716143 | 0.16 | 0.77 | 20.72423203 | 21.09772851 | 20.67911666 | 0 |
| 1707609000 | 20.77745026 | 0.29 | 1.39 | 20.5202614 | 20.92729027 | 20.37863721 | 0 |
| 1707522600 | 20.49233367 | 0.78 | 3.97 | 19.71389811 | 20.94394351 | 19.66540692 | 0 |
| 1707436200 | 19.70967941 | 0.47 | 2.44 | 19.29822328 | 19.81647648 | 19.27582201 | 0 |
| 1707349800 | 19.24114262 | 0.5 | 2.69 | 18.72938475 | 19.28192631 | 18.58152157 | 0 |
| 1707263400 | 18.73685329 | 0.21 | 1.12 | 18.53221792 | 18.83379658 | 18.47424658 | 0 |
| 1707177000 | 18.53010205 | 0.05 | 0.25 | 17.94295495 | 18.89152895 | 17.5341013 | 0 |
| 1707090600 | 18.48478683 | -0.18 | -0.98 | 18.67173927 | 18.72250274 | 18.4088154 | 0 |
| 1707004200 | 18.66763787 | -0.09 | -0.46 | 18.76179621 | 18.83493489 | 18.6549861 | 0 |
| 1706917800 | 18.75425381 | 0.05 | 0.29 | 18.71448677 | 18.86900603 | 18.50144875 | 0 |
| 1706831400 | 18.69926729 | 0.18 | 1.00 | 18.50190495 | 18.79769647 | 18.19169771 | 0 |
| 1706745000 | 18.51449154 | -0.09 | -0.49 | 18.68598554 | 19.00206246 | 18.38967265 | 0 |
| 1706658600 | 18.6051046 | -0.18 | -0.96 | 18.76097072 | 19.01742532 | 18.5562137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
