We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 17.96433255 | 911.984353696 | 1.9698071 | 10.45742352 | 1.84556542 | 1.28368564 | CX |
| 156 | -356.21689255 | -94.7004958265 | 376.1510322 | 438.7173872 | 1.84556542 | 7.68945395 | CX |
| 260 | -356.21689255 | -94.7004958265 | 376.1510322 | 438.7173872 | 1.84556542 | 7.68945395 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607400 | 20.24936501 | -0.83 | -3.95 | 21.09150255 | 21.13555781 | 19.68993709 | 0 |
| 1714521000 | 21.08292177 | -1 | -4.52 | 22.08686463 | 22.38338172 | 20.61418078 | 0 |
| 1714434600 | 22.08063434 | 0.21 | 0.94 | 4.9354551 | 23.65919419 | 4.93361792 | 0 |
| 1714348200 | 21.87393958 | -0.02 | -0.09 | 21.85330225 | 22.19148067 | 21.7933367 | 0 |
| 1714261800 | 21.89303019 | -0.29 | -1.29 | 22.17911999 | 22.22179798 | 21.74695703 | 0 |
| 1714175400 | 22.18020617 | -0.21 | -0.96 | 22.39953966 | 22.50445548 | 22.04517289 | 0 |
| 1714089000 | 22.39464753 | -0.02 | -0.07 | 22.42198004 | 22.6532658 | 21.89354721 | 0 |
| 1714002600 | 22.41092712 | -0.76 | -3.26 | 23.24195527 | 23.39014429 | 22.19859294 | 0 |
| 1713916200 | 23.16732635 | -0.37 | -1.57 | 23.49850546 | 23.62451045 | 23.05611072 | 0 |
| 1713829800 | 23.53615228 | 0.72 | 3.16 | 4.9354551 | 23.83596699 | 4.93361792 | 0 |
| 1713743400 | 22.81435424 | -0 | -0.02 | 22.81975035 | 23.10348968 | 22.61683114 | 0 |
| 1713657000 | 22.81927678 | 0.31 | 1.38 | 22.45192805 | 23.00589903 | 22.23885093 | 0 |
| 1713570600 | 22.5094345 | 0.31 | 1.41 | 22.13410021 | 22.85486422 | 21.00732399 | 0 |
| 1713484200 | 22.19735036 | 0.79 | 3.68 | 21.44371435 | 22.36519046 | 21.19259938 | 0 |
| 1713397800 | 21.41033836 | -0.87 | -3.89 | 22.28334066 | 22.53479886 | 20.90007073 | 0 |
| 1713311400 | 22.27704953 | 0.14 | 0.64 | 22.12932104 | 22.4599614 | 21.60108373 | 0 |
| 1713225000 | 22.13547748 | -0.85 | -3.69 | 4.9354551 | 23.27448404 | 4.93361792 | 0 |
| 1713138600 | 22.98453614 | 0.07 | 0.31 | 22.77717229 | 23.07269879 | 22.01667166 | 0 |
| 1713052200 | 22.91346988 | -0.63 | -2.67 | 23.54089669 | 23.82393652 | 21.79688632 | 0 |
| 1712965800 | 23.54143109 | -0.71 | -2.92 | 24.29977675 | 24.7086304 | 23.08840053 | 0 |
| 1712879400 | 24.2502689 | -0.18 | -0.73 | 24.41250868 | 24.6561725 | 24.1231256 | 0 |
| 1712793000 | 24.42864925 | 0.73 | 3.08 | 23.69848331 | 24.60848507 | 23.33000061 | 0 |
| 1712706600 | 23.69772733 | -0.85 | -3.45 | 24.51998787 | 24.53683228 | 23.43397363 | 0 |
| 1712620200 | 24.54468315 | 0.78 | 3.26 | 4.9354551 | 24.99893891 | 4.93361792 | 0 |
| 1712533800 | 23.76895434 | 0.17 | 0.73 | 23.56828568 | 24.00232556 | 23.56340224 | 0 |
| 1712447400 | 23.59615259 | 0.3 | 1.29 | 23.22897765 | 23.84038121 | 23.14989976 | 0 |
| 1712361000 | 23.29457393 | -0.22 | -0.92 | 23.51260835 | 23.60411208 | 22.81040925 | 0 |
| 1712274600 | 23.51139618 | 0.8 | 3.51 | 22.69205528 | 23.72910041 | 22.36442579 | 0 |
| 1712188200 | 22.71374402 | 0.08 | 0.36 | 22.62857486 | 23.03292306 | 22.3540941 | 0 |
| 1712101800 | 22.6315814 | -1.53 | -6.34 | 24.10490827 | 24.10832755 | 22.35785226 | 0 |
| 1712015400 | 24.16362689 | -0.17 | -0.68 | 4.9354551 | 24.1826002 | 4.93361792 | 0 |
| 1711929000 | 24.32963353 | 0.42 | 1.75 | 23.93248016 | 24.33450829 | 23.93248016 | 0 |
| 1711842600 | 23.91091307 | -0.13 | -0.53 | 24.03450675 | 24.15877386 | 23.87329231 | 0 |
| 1711756200 | 24.03842567 | -0.32 | -1.33 | 24.33187974 | 24.36522097 | 23.78855328 | 0 |
| 1711669800 | 24.36321372 | 0.54 | 2.25 | 23.92817022 | 24.57709896 | 23.70270636 | 0 |
| 1711583400 | 23.82711684 | -0.12 | -0.49 | 23.89584565 | 24.45781087 | 23.49360898 | 0 |
| 1711497000 | 23.94437595 | 0.09 | 0.36 | 23.85745154 | 24.33028958 | 23.76087754 | 0 |
| 1711410600 | 23.85731685 | 0.66 | 2.84 | 4.9354551 | 24.30234882 | 4.93361792 | 0 |
| 1711324200 | 23.19833882 | 1.01 | 4.54 | 22.1785378 | 23.28061006 | 22.05296294 | 0 |
| 1711237800 | 22.19021201 | 0.28 | 1.29 | 21.97927248 | 22.73947768 | 21.74509315 | 0 |
| 1711151400 | 21.9074068 | -0.54 | -2.40 | 22.48840181 | 22.88827496 | 21.52916591 | 0 |
| 1711065000 | 22.44667531 | -0.61 | -2.66 | 23.0376414 | 23.1674958 | 22.34239382 | 0 |
| 1710978600 | 23.05963862 | 1.9 | 9.00 | 21.20638511 | 23.11216604 | 20.77123299 | 0 |
| 1710892200 | 21.15636458 | -1.94 | -8.38 | 23.08451637 | 23.1933598 | 21.11555916 | 0 |
| 1710805800 | 23.09266268 | -0.15 | -0.63 | 4.9354551 | 24.40285476 | 4.93361792 | 0 |
| 1710719400 | 23.23854902 | 0.99 | 4.44 | 22.46473188 | 23.4395696 | 22.1036569 | 0 |
| 1710633000 | 22.25065114 | -1.52 | -6.40 | 23.67357514 | 23.85798159 | 22.14192502 | 0 |
| 1710546600 | 23.77173061 | -0.64 | -2.64 | 4.9354551 | 24.00452398 | 4.93361792 | 0 |
| 1710460200 | 24.41629292 | -0.33 | -1.34 | 24.75575302 | 24.982025 | 23.49263577 | 0 |
| 1710373800 | 24.74818021 | 0.61 | 2.51 | 24.14122996 | 24.87233001 | 24.08933252 | 0 |
| 1710287400 | 24.14176002 | 0.01 | 0.03 | 24.20328966 | 24.79584157 | 23.49459088 | 0 |
| 1710201000 | 24.13566006 | 0.98 | 4.25 | 4.9354551 | 24.66086043 | 4.93361792 | 0 |
| 1710114600 | 23.15073829 | 0.02 | 0.10 | 23.12850212 | 23.53215081 | 23.0295733 | 0 |
| 1710028200 | 23.12853253 | 0.04 | 0.17 | 23.05757923 | 23.20505573 | 22.990219 | 0 |
| 1709941800 | 23.08833102 | 0.35 | 1.56 | 22.70428126 | 23.46138 | 22.44198303 | 0 |
| 1709855400 | 22.73405115 | 0.22 | 0.99 | 22.56529865 | 23.09556494 | 22.40157298 | 0 |
| 1709769000 | 22.51071184 | 0.5 | 2.27 | 21.79306299 | 23.05949959 | 21.51218248 | 0 |
| 1709682600 | 22.01170567 | -1.18 | -5.08 | 23.38632965 | 23.5022028 | 19.18210683 | 0 |
| 1709596200 | 23.1895886 | 1.59 | 7.35 | 4.9354551 | 23.41706406 | 4.93361792 | 0 |
| 1709509800 | 21.60104463 | 0.32 | 1.49 | 21.2499277 | 21.67194144 | 21.1201993 | 0 |
| 1709423400 | 21.28303865 | -0.17 | -0.77 | 21.42598363 | 21.42598363 | 21.13464108 | 0 |
| 1709337000 | 21.44835449 | 0.31 | 1.46 | 21.04911132 | 21.67110726 | 20.91033291 | 0 |
| 1709250600 | 21.13901185 | 0.11 | 0.53 | 20.93406801 | 21.64790222 | 20.2158891 | 0 |
| 1709164200 | 21.0271532 | 1.58 | 8.13 | 19.47874122 | 21.897288 | 19.38562561 | 0 |
| 1709077800 | 19.44528703 | 0.86 | 4.65 | 18.61846456 | 19.60632769 | 18.28004284 | 0 |
| 1708991400 | 18.5809698 | 0.84 | 4.71 | 4.9354551 | 18.73800463 | 4.93361792 | 0 |
| 1708905000 | 17.74590108 | 0.04 | 0.22 | 17.69139682 | 17.81548579 | 17.596035 | 0 |
| 1708818600 | 17.70652072 | 0.27 | 1.52 | 17.3876936 | 17.72959976 | 17.35110688 | 0 |
| 1708732200 | 17.4411421 | -0.16 | -0.89 | 17.64305768 | 17.67583844 | 17.32865781 | 0 |
| 1708645800 | 17.59736013 | -0.24 | -1.37 | 17.81156687 | 17.86506316 | 17.5265198 | 0 |
| 1708559400 | 17.84158875 | -0.13 | -0.71 | 18.00222969 | 18.01895678 | 17.45196909 | 0 |
| 1708473000 | 17.96830627 | 0.1 | 0.58 | 17.87653317 | 18.15080539 | 17.5494685 | 0 |
| 1708386600 | 17.86527605 | -0.09 | -0.51 | 4.9354551 | 18.06293384 | 4.93361792 | 0 |
| 1708300200 | 17.95722728 | 0.11 | 0.61 | 17.81988697 | 18.04338269 | 17.69559814 | 0 |
| 1708213800 | 17.84766264 | -0.11 | -0.59 | 17.93621197 | 17.95531996 | 17.47099453 | 0 |
| 1708127400 | 17.9536907 | 0.11 | 0.61 | 17.89582364 | 18.08076883 | 17.80084415 | 0 |
| 1708041000 | 17.84456487 | 0 | 0.01 | 17.851877 | 18.19315753 | 17.68684791 | 0 |
| 1707954600 | 17.84334401 | 0.71 | 4.15 | 17.1295489 | 18.00372426 | 16.9885938 | 0 |
| 1707868200 | 17.13314197 | 0.01 | 0.09 | 17.12212381 | 17.25175228 | 16.70973792 | 0 |
| 1707781800 | 17.11833523 | 0.7 | 4.26 | 4.9354551 | 17.248459 | 4.93361792 | 0 |
| 1707695400 | 16.41897322 | 0.13 | 0.81 | 16.30189658 | 16.59187924 | 16.22978325 | 0 |
| 1707609000 | 16.28782845 | 0.31 | 1.96 | 16.0097242 | 16.42724987 | 15.90191047 | 0 |
| 1707522600 | 15.9751708 | 0.38 | 2.42 | 15.61053751 | 16.49679548 | 15.58717171 | 0 |
| 1707436200 | 15.59802477 | 0.38 | 2.49 | 15.25316855 | 15.67602083 | 15.25316855 | 0 |
| 1707349800 | 15.21954927 | 0.36 | 2.39 | 14.85791382 | 15.23168836 | 14.74383503 | 0 |
| 1707263400 | 14.86372702 | 0.08 | 0.53 | 14.78122986 | 14.96190421 | 14.7359494 | 0 |
| 1707177000 | 14.78474038 | 0.13 | 0.91 | 4.9354551 | 15.05871716 | 4.93361792 | 0 |
| 1707090600 | 14.6520489 | -0.12 | -0.80 | 14.77682434 | 14.81917213 | 14.55038292 | 0 |
| 1707004200 | 14.77091554 | -0.07 | -0.44 | 14.88270467 | 14.88270467 | 14.73494577 | 0 |
| 1706917800 | 14.83633804 | 0.16 | 1.11 | 14.70180875 | 14.88674959 | 14.58747362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
