We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 24.22640409 | 1551.32118127 | 1.56166269 | 12.21988584 | 1.55920429 | 1.28368564 | CX |
| 156 | -418.65710047 | -94.1976944109 | 444.44516725 | 515.82295121 | 1.55920429 | 7.54861701 | CX |
| 260 | -418.65710047 | -94.1976944109 | 444.44516725 | 515.82295121 | 1.55920429 | 7.54861701 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 25.78423475 | -0.15 | -0.57 | 25.91108695 | 25.93910158 | 25.42872967 | 0 |
| 1714175400 | 25.93132457 | -0.2 | -0.75 | 26.13624234 | 26.28250667 | 25.76190299 | 0 |
| 1714089000 | 26.12822637 | 0.01 | 0.02 | 26.11093446 | 26.43205559 | 25.52938334 | 0 |
| 1714002600 | 26.1225826 | -0.83 | -3.08 | 27.0250159 | 27.23011615 | 25.83205686 | 0 |
| 1713916200 | 26.95254196 | -0.32 | -1.19 | 27.24170347 | 27.38597792 | 26.81101335 | 0 |
| 1713829800 | 27.2759788 | 0.73 | 2.76 | 24.80887567 | 27.41579559 | 10.23648249 | 0 |
| 1713743400 | 26.543571 | 0.03 | 0.11 | 26.44970376 | 26.85161023 | 26.24400394 | 0 |
| 1713657000 | 26.51417476 | 0.37 | 1.42 | 25.99044724 | 26.71181082 | 25.78131076 | 0 |
| 1713570600 | 26.14279415 | 0.21 | 0.80 | 25.86226122 | 26.70773984 | 24.56147541 | 0 |
| 1713484200 | 25.93602119 | 0.93 | 3.73 | 25.03017731 | 26.10465203 | 24.76272192 | 0 |
| 1713397800 | 25.00448275 | -1.07 | -4.09 | 26.1193936 | 26.38370776 | 24.40198582 | 0 |
| 1713311400 | 26.07012035 | 0.13 | 0.50 | 25.96305826 | 26.29021417 | 25.25226534 | 0 |
| 1713225000 | 25.93936226 | -0.88 | -3.29 | 24.80887567 | 27.28815265 | 24.46617442 | 0 |
| 1713138600 | 26.82088886 | 0.03 | 0.11 | 26.42058558 | 27.37465129 | 25.61835845 | 0 |
| 1713052200 | 26.79050203 | -0.7 | -2.56 | 27.52670275 | 27.9458403 | 25.46635912 | 0 |
| 1712965800 | 27.49532098 | -0.88 | -3.11 | 28.40477966 | 28.90702698 | 26.91264023 | 0 |
| 1712879400 | 28.3781032 | -0.15 | -0.53 | 28.47499001 | 28.80284976 | 28.20129998 | 0 |
| 1712793000 | 28.52894249 | 0.82 | 2.95 | 27.68726114 | 28.74295807 | 27.17350905 | 0 |
| 1712706600 | 27.7113916 | -0.92 | -3.21 | 28.63733407 | 28.67206125 | 27.36335507 | 0 |
| 1712620200 | 28.62905741 | 0.78 | 2.78 | 24.80887567 | 29.13164797 | 24.46617442 | 0 |
| 1712533800 | 27.85363274 | 0.18 | 0.64 | 27.6300762 | 28.1788596 | 27.6300762 | 0 |
| 1712447400 | 27.67698592 | 0.4 | 1.48 | 27.17696744 | 27.91722177 | 27.06655992 | 0 |
| 1712361000 | 27.27387162 | -0.18 | -0.65 | 27.48221302 | 27.55601644 | 26.56964789 | 0 |
| 1712274600 | 27.45290802 | 0.9 | 3.41 | 26.45041194 | 27.70658637 | 26.12859133 | 0 |
| 1712188200 | 26.54882809 | 0.1 | 0.39 | 26.47355182 | 26.90603194 | 26.09785692 | 0 |
| 1712101800 | 26.44643654 | -1.8 | -6.38 | 28.19470038 | 28.19470038 | 26.10990912 | 0 |
| 1712015400 | 28.24732338 | -0.46 | -1.59 | 24.80887567 | 28.27492092 | 24.46617442 | 0 |
| 1711929000 | 28.70442927 | 0.63 | 2.25 | 28.07356145 | 28.73392978 | 28.07356145 | 0 |
| 1711842600 | 28.07327036 | -0.08 | -0.30 | 28.21801838 | 28.31195079 | 28.0640509 | 0 |
| 1711756200 | 28.15660605 | -0.31 | -1.07 | 28.50036306 | 28.56686738 | 27.8603062 | 0 |
| 1711669800 | 28.46256417 | 0.7 | 2.52 | 27.89778358 | 28.7489972 | 27.70437926 | 0 |
| 1711583400 | 27.76353235 | -0.3 | -1.07 | 28.03059237 | 28.70456396 | 27.47936724 | 0 |
| 1711497000 | 28.06447668 | 0.12 | 0.43 | 27.94741743 | 28.55819536 | 27.85993255 | 0 |
| 1711410600 | 27.94424146 | 0.9 | 3.34 | 24.80887567 | 28.44431643 | 24.46617442 | 0 |
| 1711324200 | 27.04209491 | 1.17 | 4.53 | 25.807518 | 27.11684113 | 25.70682523 | 0 |
| 1711237800 | 25.86921274 | 0.32 | 1.24 | 25.63555911 | 26.53568972 | 25.37061496 | 0 |
| 1711151400 | 25.55343559 | -0.64 | -2.45 | 26.30472112 | 26.7073184 | 25.12108146 | 0 |
| 1711065000 | 26.19615141 | -0.79 | -2.93 | 26.94593801 | 27.13264715 | 25.96001697 | 0 |
| 1710978600 | 26.98646103 | 2.14 | 8.60 | 24.80509578 | 27.10397648 | 24.30164498 | 0 |
| 1710892200 | 24.84903807 | -2.22 | -8.19 | 27.0788337 | 27.23456947 | 24.60327577 | 0 |
| 1710805800 | 27.0665773 | -0.22 | -0.82 | 24.80887567 | 27.37019797 | 10.23648249 | 0 |
| 1710719400 | 27.29126346 | 1.15 | 4.39 | 26.04201883 | 27.5176484 | 25.7410354 | 0 |
| 1710633000 | 26.14294621 | -1.68 | -6.03 | 27.79578306 | 27.95766223 | 25.94892929 | 0 |
| 1710546600 | 27.82021765 | -0.79 | -2.77 | 24.80887567 | 28.17060033 | 24.46617442 | 0 |
| 1710460200 | 28.61424199 | -0.38 | -1.32 | 28.9715197 | 29.28458141 | 27.46453009 | 0 |
| 1710373800 | 28.99837864 | 0.57 | 2.02 | 28.47880465 | 29.27895502 | 28.37382801 | 0 |
| 1710287400 | 28.42476962 | -0.03 | -0.10 | 28.4381513 | 28.89182053 | 27.64505238 | 0 |
| 1710201000 | 28.4537227 | 1.03 | 3.76 | 24.80887567 | 28.83881519 | 24.46617442 | 0 |
| 1710114600 | 27.42185645 | 0.23 | 0.86 | 27.1876945 | 27.78175402 | 27.154375 | 0 |
| 1710028200 | 27.1871992 | 0.09 | 0.32 | 27.15276746 | 27.26829737 | 27.00882755 | 0 |
| 1709941800 | 27.10093519 | 0.51 | 1.92 | 26.57742056 | 27.65539276 | 26.35321232 | 0 |
| 1709855400 | 26.58933807 | 0.22 | 0.85 | 26.34374087 | 27.08382141 | 26.20585747 | 0 |
| 1709769000 | 26.36538182 | 0.56 | 2.17 | 25.51588435 | 27.10484542 | 25.19180883 | 0 |
| 1709682600 | 25.80481994 | -1.3 | -4.79 | 27.26127199 | 27.51146154 | 21.61227568 | 0 |
| 1709596200 | 27.10441963 | 1.86 | 7.38 | 24.80887567 | 27.30719113 | 24.46617442 | 0 |
| 1709509800 | 25.242707 | 0.38 | 1.51 | 24.808237 | 25.32668136 | 24.60340611 | 0 |
| 1709423400 | 24.86647335 | -0.19 | -0.74 | 24.98819881 | 25.01951541 | 24.69699964 | 0 |
| 1709337000 | 25.05200073 | 0.4 | 1.62 | 24.54927984 | 25.26551667 | 24.3778988 | 0 |
| 1709250600 | 24.65148456 | -0.36 | -1.44 | 24.80887567 | 25.49774089 | 24.29747841 | 0 |
| 1709164200 | 25.01191219 | 2.19 | 9.60 | 22.83443979 | 25.54137036 | 22.74414388 | 0 |
| 1709077800 | 22.8213101 | 1.09 | 5.02 | 21.76872832 | 23.04168198 | 21.72483816 | 0 |
| 1708991400 | 21.72999967 | 0.95 | 4.56 | 17.32856657 | 21.88751676 | 10.23648249 | 0 |
| 1708905000 | 20.78292024 | 0.09 | 0.45 | 20.69248096 | 20.84483221 | 20.5978056 | 0 |
| 1708818600 | 20.68984373 | 0.27 | 1.33 | 20.37704271 | 20.75368041 | 20.33102365 | 0 |
| 1708732200 | 20.41783075 | -0.16 | -0.78 | 20.5976014 | 20.68033753 | 20.29348978 | 0 |
| 1708645800 | 20.57778523 | -0.25 | -1.21 | 20.78653503 | 20.88893961 | 20.4548476 | 0 |
| 1708559400 | 20.82936508 | -0.19 | -0.92 | 21.02652757 | 21.05645386 | 20.37507456 | 0 |
| 1708473000 | 21.02357317 | 0.16 | 0.74 | 20.8841083 | 21.2881654 | 20.43781203 | 0 |
| 1708386600 | 20.86853255 | -0.13 | -0.61 | 17.32856657 | 21.15447464 | 17.2185327 | 0 |
| 1708300200 | 20.99707484 | 0.13 | 0.63 | 20.8284918 | 21.10904645 | 20.65210132 | 0 |
| 1708213800 | 20.86629503 | -0.18 | -0.88 | 21.04021337 | 21.05177462 | 20.41270401 | 0 |
| 1708127400 | 21.05117505 | 0.08 | 0.40 | 20.94723245 | 21.23131066 | 20.8475433 | 0 |
| 1708041000 | 20.96655333 | -0.03 | -0.16 | 21.01483163 | 21.30776434 | 20.70727467 | 0 |
| 1707954600 | 20.99921678 | 0.84 | 4.15 | 20.15713137 | 21.07680878 | 19.99960558 | 0 |
| 1707868200 | 20.16233198 | 0.04 | 0.20 | 20.08789858 | 20.27541149 | 19.58764548 | 0 |
| 1707781800 | 20.12148745 | 0.81 | 4.21 | 17.32856657 | 20.23636132 | 17.2185327 | 0 |
| 1707695400 | 19.30933268 | 0.16 | 0.86 | 19.11135774 | 19.4695826 | 19.10259448 | 0 |
| 1707609000 | 19.14496399 | 0.4 | 2.15 | 18.77732417 | 19.32152391 | 18.59575047 | 0 |
| 1707522600 | 18.74205824 | 0.47 | 2.56 | 18.30743183 | 19.36658714 | 18.2459326 | 0 |
| 1707436200 | 18.2738082 | 0.43 | 2.40 | 17.86814356 | 18.36367397 | 17.86062723 | 0 |
| 1707349800 | 17.8459291 | 0.44 | 2.52 | 17.41620786 | 17.88460128 | 17.275344 | 0 |
| 1707263400 | 17.40677117 | 0.15 | 0.84 | 17.26909198 | 17.53216791 | 17.20944793 | 0 |
| 1707177000 | 17.26141489 | 0.11 | 0.63 | 17.32856657 | 17.57909501 | 17.11740981 | 0 |
| 1707090600 | 17.15398784 | -0.16 | -0.93 | 17.32856657 | 17.37094478 | 17.07380206 | 0 |
| 1707004200 | 17.3154673 | -0.05 | -0.32 | 17.38734168 | 17.45402848 | 17.29166269 | 0 |
| 1706917800 | 17.37019749 | 0.16 | 0.92 | 17.22494113 | 17.45416316 | 17.10840325 | 0 |
| 1706831400 | 17.21107285 | 0.09 | 0.50 | 17.12301013 | 17.28084004 | 16.84172122 | 0 |
| 1706745000 | 17.12589501 | -0 | -0.02 | 17.24647347 | 17.52320479 | 16.99849537 | 0 |
| 1706658600 | 17.13015281 | -0.23 | -1.31 | 17.35881438 | 17.56634332 | 17.13015281 | 0 |
| 1706572200 | 17.35737193 | 0.52 | 3.06 | 8.47498755 | 17.4092129 | 8.29106843 | 0 |
| 1706485800 | 16.84186025 | -0.04 | -0.25 | 16.87752154 | 17.15362288 | 16.69331061 | 0 |
| 1706399400 | 16.88362585 | 0.11 | 0.68 | 16.75446661 | 16.92110757 | 16.59108851 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
