We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0008 | 0.0006 | -34261214506.9 | CX |
| 4 | 0 | 0 | 0.0008 | 0.0009 | 0.0006 | 21920240259.3 | CX |
| 12 | 0.0003 | 60 | 0.0005 | 0.0011 | 0.0005 | 12420474160.2 | CX |
| 26 | 0.0003 | 60 | 0.0005 | 0.0011 | 0.0004 | 13003353911.3 | CX |
| 52 | 0.0003 | 60 | 0.0005 | 0.0011 | 0.0004 | 15970765551.3 | CX |
| 156 | -0.0013 | -61.9047619048 | 0.0021 | 0.0026 | 0.0004 | 23852877942 | CX |
| 260 | -0.0013 | -61.9047619048 | 0.0021 | 0.0026 | 0.0004 | 23852877942 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | -85632315656 |
| 1714175400 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0006 | 66495940201 |
| 1714089000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -87392935076 |
| 1714002600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 85419179772 |
| 1713916200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -57165647325 |
| 1713829800 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0006 | -78951288030 |
| 1713743400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -82601435432 |
| 1713657000 | 0.0007 | 0 | 0.00 | 0.0006 | 0.0007 | 0.0006 | 81385249037 |
| 1713570600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 73546130720 |
| 1713484200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 38600824973 |
| 1713397800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -78759775184 |
| 1713311400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0006 | 41132023114 |
| 1713225000 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0006 | 18013768630 |
| 1713138600 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | -44535264434 |
| 1713052200 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | -46199075779 |
| 1712965800 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 90986213875 |
| 1712879400 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 60494703577 |
| 1712793000 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 60227171901 |
| 1712706600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 57738190634 |
| 1712620200 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 84990999881 |
| 1712533800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 64694227043 |
| 1712447400 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 51771850438 |
| 1712361000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 75082773331 |
| 1712274600 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 89997539476 |
| 1712188200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 78717995535 |
| 1712101800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 54796997983 |
| 1712015400 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | -61286064958 |
| 1711929000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 62198749008 |
| 1711842600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | -62171680707 |
| 1711756200 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | -41404617888 |
| 1711669800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | -25196159995 |
| 1711583400 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 80727343820 |
| 1711497000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 82548243359 |
| 1711410600 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0007 | 5277926154 |
| 1711324200 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | -6444353492 |
| 1711237800 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | -61582870469 |
| 1711151400 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | 58736669905 |
| 1711065000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | -67435352300 |
| 1710978600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | -49891731763 |
| 1710892200 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | -10178992205 |
| 1710805800 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | -36348190238 |
| 1710719400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.0009 | 0.0008 | -53441338304 |
| 1710633000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | -75210405026 |
| 1710546600 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.001 | 0.0008 | -42055399940 |
| 1710460200 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 42699444069 |
| 1710373800 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | -7118532665 |
| 1710287400 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | -6120718929 |
| 1710201000 | 0.001 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 53140684534 |
| 1710114600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | -20908203359 |
| 1710028200 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | -22380771989 |
| 1709941800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | -53188332362 |
| 1709855400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | -55657907007 |
| 1709769000 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 181422183 |
| 1709682600 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 15911901678 |
| 1709596200 | 0.0009 | 0 | 0.00 | 0.001 | 0.0011 | 0.0009 | 37286687083 |
| 1709509800 | 0.0009 | 0.0002 | 28.57 | 0.0008 | 0.0011 | 0.0007 | 61211788626 |
| 1709423400 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0007 | -55069316404 |
| 1709337000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | -45016513117 |
| 1709250600 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0006 | 86863874453 |
| 1709164200 | 0.0007 | 0.0001 | 16.67 | 0.0007 | 0.0007 | 0.0006 | -24358316728 |
| 1709077800 | 0.0006 | -0.0001 | -14.29 | 0.0006 | 0.0007 | 0.0006 | 85061005917 |
| 1708991400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | -77177193418 |
| 1708905000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 50036492365 |
| 1708818600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 61940863511 |
| 1708732200 | 0.0007 | 0 | 0.00 | 0.0006 | 0.0007 | 0.0006 | 50281490552 |
| 1708645800 | 0.0007 | 0.0001 | 16.67 | 0.0006 | 0.0007 | 0.0006 | -31030174160 |
| 1708559400 | 0.0006 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0006 | -83000582215 |
| 1708473000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 85358145234 |
| 1708386600 | 0.0007 | 0.0001 | 16.67 | 0.0006 | 0.0007 | 0.0006 | -72691837830 |
| 1708300200 | 0.0006 | -0.0001 | -14.29 | 0.0007 | 0.0007 | 0.0006 | 64047172712 |
| 1708213800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0006 | 57909767138 |
| 1708127400 | 0.0007 | 0 | 0.00 | 0.0006 | 0.0007 | 0.0006 | 70476006291 |
| 1708041000 | 0.0007 | 0 | 0.00 | 0.0006 | 0.0007 | 0.0006 | 58331231750 |
| 1707954600 | 0.0007 | 0.0001 | 16.67 | 0.0006 | 0.0007 | 0.0005 | 45081780613 |
| 1707868200 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0005 | 45621932193 |
| 1707781800 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0005 | 66665900472 |
| 1707695400 | 0.0006 | 0.0001 | 20.00 | 0.0006 | 0.0006 | 0.0005 | 20757240389 |
| 1707609000 | 0.0005 | -0.0001 | -16.67 | 0.0006 | 0.0006 | 0.0005 | 40705083965 |
| 1707522600 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0005 | 28810975109 |
| 1707436200 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0005 | 51038541290 |
| 1707349800 | 0.0006 | 0.0001 | 20.00 | 0.0006 | 0.0006 | 0.0005 | 21498260372 |
| 1707263400 | 0.0005 | -0.0001 | -16.67 | 0.0006 | 0.0006 | 0.0005 | 14300828303 |
| 1707177000 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0005 | 42893196321 |
| 1707090600 | 0.0006 | 0.0001 | 20.00 | 0.0005 | 0.0006 | 0.0005 | 29230694338 |
| 1707004200 | 0.0005 | -0.0001 | -16.67 | 0.0006 | 0.0006 | 0.0005 | 31070495851 |
| 1706917800 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0005 | 18634359837 |
| 1706831400 | 0.0006 | 0.0001 | 20.00 | 0.0005 | 0.0006 | 0.0005 | 23750585592 |
| 1706745000 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0006 | 0.0005 | 15726063715 |
| 1706658600 | 0.0005 | -0.0001 | -16.67 | 0.0006 | 0.0006 | 0.0005 | 22696613142 |
| 1706572200 | 0.0006 | 0.0001 | 20.00 | 0.0005 | 0.0006 | 0.0005 | 48063971291 |
| 1706485800 | 0.0005 | -0.0001 | -16.67 | 0.0006 | 0.0006 | 0.0005 | 10971184590 |
| 1706399400 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0005 | 27021822961 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
