We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.51874044 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717372922 | NFTE/ETH | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | ETH | 1 | https://info.uniswap.org/#/tokens/0x0f9b80fc3c8b9123d0aef43df58ebdbc034a8901 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 18401.2131597 | -16422.4103151 | -89.2463457302 | 1772.78507889 | 18643.9415103 | 0.0077811 | CX |
| 26 | 262.37107745 | 1716.43176719 | 654.200068038 | 93.96229577 | 546613.359611 | 0.07128676 | CX |
| 52 | 0.00412353 | 1978.79872111 | 47987979.2583 | 0.00058894 | 546613.359611 | 0.04116064 | CX |
| 156 | 0.00156685 | 1978.80127779 | 126291685.726 | 0.00056858 | 546613.359611 | 0.49542286 | CX |
| 260 | 0.00156685 | 1978.80127779 | 126291685.726 | 0.00056858 | 546613.359611 | 0.49542286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717372200 | 1960.77142694 | -17.28 | -0.87 | 1978.04548359 | 1989.3695874 | 1945.79539044 | 0 |
| 1717285800 | 1978.05067099 | 25.91 | 1.33 | 1952.26408372 | 1984.94473144 | 1945.42708472 | 0 |
| 1717199400 | 1952.14477342 | 8.8 | 0.45 | 1942.61032413 | 1993.37426359 | 1931.05797453 | 0 |
| 1717113000 | 1943.34174815 | -9.82 | -0.50 | 1953.91367832 | 1982.15909528 | 1921.19153137 | 0 |
| 1717026600 | 1953.16150468 | -41.05 | -2.06 | 1992.10853692 | 2013.63626518 | 1940.8051074 | 0 |
| 1716940200 | 1994.2094357 | -25.78 | -1.28 | 2015.30142199 | 2035.61529762 | 1955.7707691 | 0 |
| 1716853800 | 2019.99083557 | 35.89 | 1.81 | 1902.88518124 | 2059.66929182 | 1889.92704505 | 0 |
| 1716767400 | 1984.09918452 | 40.18 | 2.07 | 1945.33889885 | 2012.66103315 | 1936.0845694 | 0 |
| 1716681000 | 1943.92273745 | 9.35 | 0.48 | 1930.87641538 | 1957.93391673 | 1925.61119991 | 0 |
| 1716594600 | 1934.56984731 | -15.02 | -0.77 | 1955.84339276 | 1984.03174827 | 1886.40998486 | 0 |
| 1716508200 | 1949.59257046 | 8.43 | 0.43 | 1938.74570786 | 2044.61544426 | 1851.9033708 | 0 |
| 1716421800 | 1941.1578509 | -26.05 | -1.32 | 1965.72021074 | 1977.84317482 | 1896.006683 | 0 |
| 1716335400 | 1967.2089958 | 68.34 | 3.60 | 1902.88518124 | 1989.35921259 | 1884.08084029 | 0 |
| 1716249000 | 1898.86494283 | 307.15 | 19.30 | 1496.95003732 | 1911.02421874 | 1485.59480909 | 0 |
| 1716162600 | 1591.7135409 | -28.96 | -1.79 | 1619.90189641 | 1627.14351295 | 1586.45870024 | 0 |
| 1716076200 | 1620.66963226 | 18.29 | 1.14 | 1603.34888897 | 1632.59028757 | 1601.31023904 | 0 |
| 1715989800 | 1602.37884435 | 75.64 | 4.95 | 1526.24330997 | 1617.15257208 | 1521.78732959 | 0 |
| 1715903400 | 1526.74130079 | -48.93 | -3.11 | 1575.25390674 | 1577.31849369 | 1517.60109424 | 0 |
| 1715817000 | 1575.6740865 | 80.39 | 5.38 | 1496.95003732 | 1577.50524025 | 1485.59480909 | 0 |
| 1715730600 | 1495.2796931 | -34.28 | -2.24 | 1528.59320416 | 1534.84921387 | 1484.03858777 | 0 |
| 1715644200 | 1529.55806138 | 9.84 | 0.65 | 1571.67978511 | 1578.00841848 | 1515.64025537 | 0 |
| 1715557800 | 1519.72274264 | 10.44 | 0.69 | 1511.08571431 | 1530.22204914 | 1506.20955417 | 0 |
| 1715471400 | 1509.28049758 | -0.5 | -0.03 | 1511.47995705 | 1525.73494434 | 1498.8071281 | 0 |
| 1715385000 | 1509.7784884 | -64.52 | -4.10 | 1571.67978511 | 1583.40331905 | 1494.17477597 | 0 |
| 1715298600 | 1574.29423692 | 32.17 | 2.09 | 1543.33062006 | 1585.88808576 | 1531.61746093 | 0 |
| 1715212200 | 1542.12195484 | -23.53 | -1.50 | 1562.64851405 | 1575.6740865 | 1524.91533444 | 0 |
| 1715125800 | 1565.65202119 | -26.17 | -1.64 | 1591.69279128 | 1623.29964629 | 1560.49055382 | 0 |
| 1715039400 | 1591.82247639 | -34.75 | -2.14 | 1664.39426395 | 1685.3254407 | 1539.42450455 | 0 |
| 1714953000 | 1626.57289847 | 9.73 | 0.60 | 1616.41077325 | 1644.4175696 | 1595.27728772 | 0 |
| 1714866600 | 1616.84651522 | 5.99 | 0.37 | 1608.95647313 | 1642.42041891 | 1606.26939765 | 0 |
| 1714780200 | 1610.86025054 | 60.12 | 3.88 | 1550.70710912 | 1621.20912232 | 1535.91263177 | 0 |
| 1714693800 | 1550.74342095 | 5.17 | 0.33 | 1543.80786127 | 1562.7055755 | 1502.230815 | 0 |
| 1714607400 | 1545.57157876 | -21.89 | -1.40 | 1562.06233735 | 1566.35232079 | 1459.83415884 | 0 |
| 1714521000 | 1567.46242533 | -100.46 | -6.02 | 1664.39426395 | 1685.3254407 | 1513.57048102 | 0 |
| 1714434600 | 1667.92169894 | -26 | -1.53 | 1584.77279381 | 1676.84403451 | 1567.19786771 | 0 |
| 1714348200 | 1693.92096979 | 6.21 | 0.37 | 1687.75833337 | 1736.2501897 | 1685.0816327 | 0 |
| 1714261800 | 1687.70645932 | 64.87 | 4.00 | 1624.50312411 | 1701.45308098 | 1597.93842618 | 0 |
| 1714175400 | 1622.8327799 | -14.98 | -0.91 | 1636.74021109 | 1642.28035899 | 1610.05101545 | 0 |
| 1714089000 | 1637.8088164 | 11.61 | 0.71 | 1628.62711061 | 1654.38257346 | 1593.81962709 | 0 |
| 1714002600 | 1626.19940535 | -43.67 | -2.62 | 1671.58400645 | 1707.66759145 | 1610.20145018 | 0 |
| 1713916200 | 1669.87216299 | 9.33 | 0.56 | 1659.85009769 | 1692.55668244 | 1636.55865194 | 0 |
| 1713829800 | 1660.54002248 | 27.66 | 1.69 | 1584.77279381 | 1675.5316212 | 1567.19786771 | 0 |
| 1713743400 | 1632.88078222 | -1.99 | -0.12 | 1633.86638905 | 1658.10712982 | 1618.34048769 | 0 |
| 1713657000 | 1634.87274551 | 43.19 | 2.71 | 1584.77279381 | 1645.14380622 | 1567.19786771 | 0 |
| 1713570600 | 1591.68241647 | 0.74 | 0.05 | 1588.19648072 | 1620.1301422 | 1489.38680171 | 0 |
| 1713484200 | 1590.94061764 | 43.75 | 2.83 | 1550.75379576 | 1605.19560494 | 1534.0607284 | 0 |
| 1713397800 | 1547.19004893 | -53.24 | -3.33 | 1599.27677652 | 1618.23155219 | 1518.01089918 | 0 |
| 1713311400 | 1600.42838029 | -8.55 | -0.53 | 1606.47170642 | 1620.70075669 | 1556.20057038 | 0 |
| 1713225000 | 1608.97722274 | -30.9 | -1.88 | 1632.94821848 | 1697.57290249 | 1575.70521092 | 0 |
| 1713138600 | 1639.87859075 | 68.93 | 4.39 | 1560.38161832 | 1645.13861882 | 1512.00907229 | 0 |
| 1713052200 | 1570.94836109 | -111.54 | -6.63 | 1674.74313573 | 1711.44920926 | 1498.67225558 | 0 |
| 1712965800 | 1682.4879305 | -136.87 | -7.52 | 1817.53162924 | 1842.88247454 | 1624.42531305 | 0 |
| 1712879400 | 1819.35759559 | -17.03 | -0.93 | 1834.26100843 | 1875.76543104 | 1803.70719651 | 0 |
| 1712793000 | 1836.38265683 | -16 | -90.03 | 18401.2131597 | 18643.9415103 | 1772.78507889 | 0 |
| 1712706600 | 18420.9505861 | -971.02 | -5.01 | 19412.4937985 | 19550.2358382 | 18177.014893 | 0 |
| 1712620200 | 19391.9689747 | 1 | 6.92 | 17252.5054401 | 19549.3959477 | 16846.3658967 | 0 |
| 1712533800 | 18137.487547 | 486.3 | 2.76 | 17610.0888147 | 18151.2932468 | 17567.1494135 | 0 |
| 1712447400 | 17651.1909553 | 195.27 | 1.12 | 17395.7592612 | 17816.4919017 | 17392.0322471 | 0 |
| 1712361000 | 17455.9164172 | -12.39 | -0.07 | 17483.1603649 | 17566.3095231 | 16910.6175189 | 0 |
| 1712274600 | 17468.3048019 | 50.13 | 0.29 | 17349.7227639 | 18076.1755415 | 17088.5693158 | 0 |
| 1712188200 | 17418.1738385 | 212.33 | 1.23 | 17252.5054401 | 17675.7052589 | 16846.3658967 | 0 |
| 1712101800 | 17205.8390249 | -1 | -6.74 | 18405.5700916 | 18405.5700916 | 16899.5939563 | 0 |
| 1712015400 | 18450.1367805 | -670.5 | -3.51 | 19132.0228692 | 19132.0228692 | 17959.7457228 | 0 |
| 1711929000 | 19120.6318544 | 706.14 | 3.83 | 18415.8062569 | 19177.5344349 | 18415.8062569 | 0 |
| 1711842600 | 18414.493928 | -41 | -0.22 | 18432.2891077 | 18718.6917635 | 18319.7962757 | 0 |
| 1711756200 | 18455.4910824 | -254.22 | -1.36 | 18699.0593234 | 18801.8409217 | 18235.807227 | 0 |
| 1711669800 | 18709.715434 | 368.76 | 2.01 | 18373.5492668 | 18956.8532096 | 18201.9491418 | 0 |
| 1711583400 | 18340.9510173 | -485.56 | -2.58 | 18830.974623 | 19239.056413 | 18178.2747287 | 0 |
| 1711497000 | 18826.5127047 | 28.92 | 0.15 | 18806.0403741 | 19293.754281 | 18630.0308241 | 0 |
| 1711410600 | 18797.5889761 | 656.43 | 3.62 | 18469.8217138 | 19155.1198575 | 16875.0796527 | 0 |
| 1711324200 | 18141.1620678 | 532.96 | 3.03 | 17565.7845915 | 18219.4293625 | 17336.7044613 | 0 |
| 1711237800 | 17608.1990611 | 194.59 | 1.12 | 17475.2338984 | 17961.163038 | 17177.2302552 | 0 |
| 1711151400 | 17413.606934 | -919.16 | -5.01 | 18350.97721 | 18584.8342173 | 17094.3435629 | 0 |
| 1711065000 | 18332.762085 | -130.71 | -0.71 | 18409.9270235 | 18815.0167037 | 17908.3024305 | 0 |
| 1710978600 | 18463.470042 | 1 | 10.84 | 16584.7400102 | 18546.1992549 | 16089.0996369 | 0 |
| 1710892200 | 16657.0230852 | -1 | -9.97 | 18469.8217138 | 18560.5298863 | 16561.5905287 | 0 |
| 1710805800 | 18501.7375523 | -573.65 | -3.01 | 20070.8629535 | 20214.7466925 | 18196.8048126 | 0 |
| 1710719400 | 19075.3827545 | 597.79 | 3.24 | 18630.9757009 | 19296.3789387 | 17970.6118059 | 0 |
| 1710633000 | 18477.5907008 | -1 | -5.92 | 19668.1879584 | 19830.6017812 | 18279.4290392 | 0 |
| 1710546600 | 19639.3167229 | -751.49 | -3.69 | 20070.8629535 | 20214.7466925 | 18843.7304597 | 0 |
| 1710460200 | 20390.8087357 | -641.2 | -3.05 | 21009.4930652 | 21053.009891 | 19541.4169881 | 0 |
| 1710373800 | 21032.0126289 | 174.12 | 0.83 | 20875.8979847 | 21411.6431287 | 20692.4868997 | 0 |
| 1710287400 | 20857.8928324 | -505.82 | -2.37 | 21383.2443316 | 21482.2464227 | 20226.767625 | 0 |
| 1710201000 | 21363.7168778 | 968.39 | 4.75 | 20070.8629535 | 21469.175627 | 19856.1134548 | 0 |
| 1710114600 | 20395.323147 | -169.4 | -0.82 | 20529.5481454 | 20830.0189669 | 19973.6456297 | 0 |
| 1710028200 | 20564.7185595 | 128.92 | 0.63 | 20431.2809585 | 20737.0535887 | 20376.8455563 | 0 |
| 1709941800 | 20435.7953698 | 154.12 | 0.76 | 20339.7853886 | 20996.2122969 | 20106.7157786 | 0 |
| 1709855400 | 20281.6754656 | 266.93 | 1.33 | 20070.8629535 | 20678.7861862 | 19643.726148 | 0 |
| 1709769000 | 20014.7477704 | 1 | 7.48 | 18686.6184456 | 20472.6455649 | 18403.7853243 | 0 |
| 1709682600 | 18622.2618371 | -441.73 | -2.32 | 19074.9628092 | 20058.9995004 | 17029.8294749 | 0 |
| 1709596200 | 19063.9917398 | 779.31 | 4.26 | 84679.5064109 | 86393.1282825 | 18187.0410857 | 0 |
| 1709509800 | 18284.6783547 | -67 | -78.58 | 85313.2297664 | 86004.0655377 | 17843.9983151 | 0 |
| 1709423400 | 85347.6468554 | -271.1 | -0.32 | 85597.7942484 | 86288.3806205 | 84826.6519362 | 0 |
|
NFTE/BTC 0 BTC
-
|
NFTE/EUR 0 €
-
|
|
NFTE/USD $ 1,978.80
+0.96%
|
NFTE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
