NFT DAO Historical Data - NFTDAOUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NFT DAO (Cryptocurrency:NFTDAOUSD)
NFT DAO (Cryptocurrency:NFTDAOUSD) Historical

NFT DAO (NFTDAOUSD)

0.001962

0.000089

( 4.77% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00044179	29.0662789321	0.00151994	0.00182922	0.00147342	149.3955457	CX
52	0.00031791	19.3397087272	0.00164382	0.00182922	0.00147342	143.51965251	CX
156	0.00040291	25.8471151255	0.00155882	0.00182922	0.00147342	130.61912049	CX
260	0.00040291	25.8471151255	0.00155882	0.00182922	0.00147342	130.61912049	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715730600	0.00187363	-4.3E-5	-2.24	0.00191538	0.00192322	0.00185955	0
1715644200	0.00191659	1.2E-5	0.63	0.00189344	0.00194562	0.00188733	0
1715557800	0.00190426	1.3E-5	0.69	0.00189344	0.00191742	0.00188733	0
1715471400	0.00189118	-6.2E-7	-0.03	0.00189393	0.00191179	0.00187805	0
1715385000	0.0018918	-8.1E-5	-4.11	0.00196937	0.00198406	0.00187225	0
1715298600	0.00197264	4.0E-5	2.07	0.00193384	0.00198717	0.00191917	0
1715212200	0.00193233	-2.9E-5	-1.48	0.00195805	0.00197437	0.00191077	0
1715125800	0.00196181	-3.3E-5	-1.65	0.00199444	0.00203405	0.00195534	0
1715039400	0.0019946	-4.4E-5	-2.16	0.00194309	0.00252433	0.00192455	0
1714953000	0.00203815	1.2E-5	0.59	0.00202541	0.00206051	0.00199893	0
1714866600	0.00202596	7.0E-6	0.35	0.00201607	0.00205801	0.00201271	0
1714780200	0.00201846	7.5E-5	3.86	0.00194309	0.00203143	0.00192455	0
1714693800	0.00194313	6.0E-6	0.31	0.00193444	0.00195812	0.00188234	0
1714607400	0.00193665	-2.7E-5	-1.37	0.00195731	0.00196269	0.00182922	0
1714521000	0.00196408	-0.000126	-6.03	0.00208554	0.00211177	0.00189655	0
1714434600	0.00208996	-3.3E-5	-1.55	0.00198577	0.00252077	0.00196375	0
1714348200	0.00212254	8.0E-6	0.38	0.00211482	0.00217558	0.00211146	0
1714261800	0.00211475	8.1E-5	3.98	0.00203555	0.00213198	0.00200227	0
1714175400	0.00203346	-1.9E-5	-0.93	0.00205089	0.00205783	0.00201745	0
1714089000	0.00205223	1.5E-5	0.74	0.00204072	0.00207299	0.00199711	0
1714002600	0.00203768	-5.5E-5	-2.63	0.00209455	0.00213976	0.00201763	0
1713916200	0.0020924	1.2E-5	0.58	0.00207985	0.00212083	0.00205066	0
1713829800	0.00208071	3.5E-5	1.71	0.00198577	0.0020995	0.00196375	0
1713743400	0.00204605	-2.0E-6	-0.10	0.00204729	0.00207766	0.00202783	0
1713657000	0.00204855	5.4E-5	2.71	0.00198577	0.00206142	0.00196375	0
1713570600	0.00199443	9.3E-7	0.05	0.00199006	0.00203008	0.00186625	0
1713484200	0.0019935	5.5E-5	2.84	0.00194314	0.00201136	0.00192223	0
1713397800	0.00193868	-6.7E-5	-3.34	0.00200395	0.0020277	0.00190212	0
1713311400	0.00200539	-1.1E-5	-0.55	0.00201296	0.00203079	0.00194997	0
1713225000	0.0020161	-3.9E-5	-1.90	0.00204614	0.00212711	0.00197441	0
1713138600	0.00205482	8.6E-5	4.37	0.00195521	0.00206141	0.0018946	0
1713052200	0.00196845	-0.00014	-6.64	0.00209851	0.0021445	0.00187788	0
1712965800	0.00210821	-0.000171	-7.50	0.00227743	0.00230919	0.00203546	0
1712879400	0.00227971	-2.1E-5	-0.91	0.00229839	0.0023504	0.0022601	0
1712793000	0.00230105	2.0E-5	0.88	0.00227854	0.00231214	0.00222136	0
1712706600	0.00228098	-0.00012	-5.00	0.00240376	0.00242082	0.00225078	0
1712620200	0.00240122	0.00015534	6.92	0.00216486	0.00242071	0.00209396	0
1712533800	0.00224588	6.0E-5	2.75	0.00218058	0.00224759	0.00217526	0
1712447400	0.00218567	2.4E-5	1.11	0.00215404	0.00220613	0.00215358	0
1712361000	0.00216149	-2.0E-6	-0.09	0.00216486	0.00217516	0.00209396	0
1712274600	0.00216302	6.0E-6	0.28	0.00214834	0.00223829	0.002116	0
1712188200	0.00215681	2.6E-5	1.22	0.0021363	0.0021887	0.00208601	0
1712101800	0.00213052	-0.000154	-6.74	0.00227908	0.00227908	0.0020926	0
1712015400	0.0022846	-8.3E-5	-3.51	0.00236903	0.00277227	0.00222387	0
1711929000	0.00236762	8.7E-5	3.82	0.00228034	0.00237467	0.00228034	0
1711842600	0.00228018	-5.0E-6	-0.22	0.00228239	0.00231785	0.00226846	0
1711756200	0.00228526	-3.1E-5	-1.34	0.00231542	0.00232815	0.00225806	0
1711669800	0.00231674	4.6E-5	2.03	0.00227511	0.00234734	0.00225386	0
1711583400	0.00227108	-6.0E-5	-2.57	0.00233175	0.00238228	0.00225093	0
1711497000	0.0023312	4.0E-6	0.17	0.00232867	0.00238906	0.00230687	0
1711410600	0.00232762	8.1E-5	3.61	0.00227962	0.00237189	0.00223152	0
1711324200	0.00224634	6.6E-5	3.03	0.00217509	0.00225603	0.00214672	0
1711237800	0.00218034	2.4E-5	1.11	0.00216388	0.00222405	0.00212698	0
1711151400	0.00215625	-0.000114	-5.02	0.00227232	0.00230127	0.00211671	0
1711065000	0.00227006	-1.6E-5	-0.70	0.00227962	0.00232978	0.0022175	0
1710978600	0.00228625	0.00022369	10.85	0.00205361	0.00229649	0.00199224	0
1710892200	0.00206256	-0.000228	-9.95	0.00228703	0.00229827	0.00205075	0
1710805800	0.00229099	-7.1E-5	-3.01	0.00264779	0.00286329	0.00225323	0
1710719400	0.00236202	7.4E-5	3.23	0.00230699	0.00238938	0.00222522	0
1710633000	0.002288	-0.000144	-5.92	0.00243542	0.00245553	0.00226346	0
1710546600	0.00243185	-9.3E-5	-3.68	0.00264779	0.00266005	0.00233333	0
1710460200	0.0025249	-7.9E-5	-3.03	0.00260151	0.0026069	0.00241972	0
1710373800	0.0026043	2.2E-5	0.85	0.00258497	0.00265131	0.00256226	0
1710287400	0.00258274	-6.3E-5	-2.38	0.00264779	0.00266005	0.00250459	0
1710201000	0.00264537	0.00011991	4.75	0.00248528	0.00265843	0.00245869	0
1710114600	0.00252546	-2.1E-5	-0.82	0.00254208	0.00257929	0.00247325	0
1710028200	0.00254644	1.6E-5	0.63	0.00252991	0.00256777	0.00252317	0
1709941800	0.00253047	1.9E-5	0.76	0.00251858	0.00259987	0.00248972	0
1709855400	0.00251139	3.3E-5	1.33	0.00248528	0.00256056	0.00243239	0
1709769000	0.00247833	0.00017242	7.48	0.00231388	0.00253503	0.00227886	0
1709682600	0.00230591	-5.5E-5	-2.33	0.00236197	0.00248381	0.00210873	0
1709596200	0.00236061	9.6E-5	4.24	0.00220697	0.00236744	0.00220121	0
1709509800	0.00226411	4.0E-5	1.80	0.00222348	0.00226985	0.00219228	0
1709423400	0.00222438	-7.0E-6	-0.31	0.0022309	0.0022489	0.0022108	0
1709337000	0.00223145	5.0E-5	2.29	0.00217284	0.00224236	0.00217284	0
1709250600	0.00218106	-9.0E-6	-0.41	0.00220697	0.00228836	0.00215092	0
1709164200	0.00218996	8.3E-5	3.94	0.00210912	0.00226591	0.00210124	0
1709077800	0.00210688	4.2E-5	2.03	0.00206599	0.00213757	0.00205943	0
1708991400	0.00206475	4.1E-5	2.03	0.00195673	0.00245656	0.00187166	0
1708905000	0.00202373	8.0E-5	4.12	0.00194547	0.00202485	0.00194063	0
1708818600	0.00194389	4.3E-5	2.26	0.00189931	0.00195214	0.00188966	0
1708732200	0.00190086	-3.0E-5	-1.55	0.00192955	0.00194431	0.00188968	0
1708645800	0.00193059	-5.0E-6	-0.26	0.00192414	0.00196905	0.00189039	0
1708559400	0.00193558	-2.4E-5	-1.22	0.00195673	0.00196149	0.00187166	0
1708473000	0.00195976	4.4E-5	2.30	0.00191498	0.00197124	0.00187078	0
1708386600	0.00191527	4.8E-5	2.57	0.00157409	0.00193912	0.00157261	0
1708300200	0.00186763	5.5E-5	3.03	0.00181117	0.00188219	0.00179858	0
1708213800	0.00181227	-1.5E-5	-0.82	0.0018218	0.00182266	0.00177069	0
1708127400	0.0018268	-1.0E-5	-0.54	0.00183768	0.00185851	0.00179549	0
1708041000	0.00183725	2.7E-5	1.49	0.00180538	0.00186317	0.00179747	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions