We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00028502 | -2.78724450829 | 0.01022587 | 0.01226903 | 0.00959653 | 1097459.1041 | CX |
| 4 | -0.00598635 | -37.5857024461 | 0.0159272 | 0.01645252 | 0.00860869 | 1095479.46351 | CX |
| 12 | -0.01347455 | -57.5456750685 | 0.0234154 | 0.0262904 | 0.00860869 | 1215997.80365 | CX |
| 26 | 0.00425929 | 74.9669104964 | 0.00568156 | 0.03038189 | 0.0050756 | 1257283.07696 | CX |
| 52 | -0.00131881 | -11.712698252 | 0.01125966 | 0.03038189 | 0.0038886 | 1190219.36939 | CX |
| 156 | -0.02108459 | -67.9590361974 | 0.03102544 | 0.61283293 | 0.00148839 | 626365.982795 | CX |
| 260 | -0.02108459 | -67.9590361974 | 0.03102544 | 0.61283293 | 0.00148839 | 626365.982795 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.01051474 | -0.000287 | -2.66 | 0.01080185 | 0.01100803 | 0.01035503 | 957712 |
| 1714261800 | 0.01080152 | -0.000242 | -2.19 | 0.01105465 | 0.01111909 | 0.0107444 | 958640 |
| 1714175400 | 0.01104328 | -0.000639 | -5.47 | 0.01167431 | 0.0117092 | 0.01103876 | 886771 |
| 1714089000 | 0.01168193 | -0.000419 | -3.46 | 0.01211877 | 0.01215961 | 0.01124639 | 877188 |
| 1714002600 | 0.01210071 | 0.00060856 | 5.30 | 0.01156838 | 0.01226903 | 0.01136924 | 884950 |
| 1713916200 | 0.01149215 | 0.00044836 | 4.06 | 0.0110392 | 0.01211707 | 0.01019023 | 898375 |
| 1713829800 | 0.01104379 | 0.00109681 | 11.03 | 0.01022587 | 0.01108099 | 0.00959653 | 2218574 |
| 1713743400 | 0.00994698 | 1.9E-5 | 0.19 | 0.00992149 | 0.01075902 | 0.00860869 | 1451961 |
| 1713657000 | 0.0099276 | 0.00010885 | 1.11 | 0.00977612 | 0.01016307 | 0.00959819 | 1076717 |
| 1713570600 | 0.00981875 | -0.000394 | -3.86 | 0.01022587 | 0.01028356 | 0.00959653 | 1147172 |
| 1713484200 | 0.01021287 | 1.2E-5 | 0.12 | 0.01022395 | 0.0105194 | 0.01001316 | 942632 |
| 1713397800 | 0.01020045 | 0.0010682 | 11.70 | 0.00912568 | 0.01028233 | 0.00900936 | 1049837 |
| 1713311400 | 0.00913225 | -0.000886 | -8.84 | 0.00997192 | 0.01007685 | 0.00881546 | 1108070 |
| 1713225000 | 0.01001849 | -0.001046 | -9.45 | 0.01120655 | 0.01145242 | 0.00981131 | 2810818 |
| 1713138600 | 0.01106444 | -0.000141 | -1.26 | 0.01112967 | 0.01142889 | 0.01042292 | 933930 |
| 1713052200 | 0.01120504 | -0.001963 | -14.91 | 0.01291392 | 0.01300876 | 0.01005831 | 820725 |
| 1712965800 | 0.01316824 | -0.001667 | -11.24 | 0.01482082 | 0.0149355 | 0.01230671 | 717936 |
| 1712879400 | 0.0148357 | -0.000741 | -4.76 | 0.01555835 | 0.01566045 | 0.01436038 | 699673 |
| 1712793000 | 0.01557635 | 0.00020602 | 1.34 | 0.01535387 | 0.01580323 | 0.01471156 | 674488 |
| 1712706600 | 0.01537033 | 0.00092605 | 6.41 | 0.01445957 | 0.01552284 | 0.0141626 | 752685 |
| 1712620200 | 0.01444428 | 7.1E-5 | 0.49 | 0.01498752 | 0.01507594 | 0.01164602 | 2609410 |
| 1712533800 | 0.01437367 | 0.00018363 | 1.29 | 0.014157 | 0.01468154 | 0.01391039 | 690021 |
| 1712447400 | 0.01419004 | -0.000142 | -0.99 | 0.01428295 | 0.01469525 | 0.01399404 | 697397 |
| 1712361000 | 0.01433234 | -0.000642 | -4.29 | 0.01498752 | 0.01507594 | 0.01407791 | 486883 |
| 1712274600 | 0.01497478 | 0.00010934 | 0.74 | 0.01480702 | 0.01523294 | 0.01340498 | 598080 |
| 1712188200 | 0.01486544 | -0.000376 | -2.47 | 0.01528278 | 0.0154035 | 0.0142935 | 580024 |
| 1712101800 | 0.01524144 | 0.00030367 | 2.03 | 0.01490169 | 0.0153664 | 0.01338329 | 641681 |
| 1712015400 | 0.01493777 | -0.00098 | -6.16 | 0.0159272 | 0.01645252 | 0.01193131 | 2501059 |
| 1711929000 | 0.01591772 | -0.001271 | -7.39 | 0.01719032 | 0.01723682 | 0.01591383 | 601034 |
| 1711842600 | 0.0171891 | 0.00059458 | 3.58 | 0.01657366 | 0.01747003 | 0.01600257 | 594949 |
| 1711756200 | 0.01659452 | -0.000442 | -2.59 | 0.01702726 | 0.0178636 | 0.01632751 | 683951 |
| 1711669800 | 0.01703697 | -0.000817 | -4.58 | 0.01788591 | 0.01845486 | 0.01691351 | 856857 |
| 1711583400 | 0.01785418 | 6.5E-5 | 0.37 | 0.01764961 | 0.01827235 | 0.01675176 | 932051 |
| 1711497000 | 0.01778889 | -0.001119 | -5.92 | 0.01888014 | 0.01954095 | 0.01761768 | 850122 |
| 1711410600 | 0.01890746 | -0.000826 | -4.19 | 0.01679905 | 0.0202927 | 0.0158503 | 2920732 |
| 1711324200 | 0.01973324 | 0.00249173 | 14.45 | 0.01750114 | 0.02029685 | 0.0174819 | 777136 |
| 1711237800 | 0.01724151 | 0.00337516 | 24.34 | 0.01388213 | 0.01732051 | 0.01384852 | 958187 |
| 1711151400 | 0.01386635 | -0.002164 | -13.50 | 0.01604608 | 0.0162277 | 0.0138332 | 1035890 |
| 1711065000 | 0.01603016 | -0.000747 | -4.45 | 0.01679905 | 0.01688343 | 0.01568501 | 930876 |
| 1710978600 | 0.01677756 | 0.00192708 | 12.98 | 0.01469125 | 0.01694316 | 0.01458194 | 1108620 |
| 1710892200 | 0.01485048 | -0.003442 | -18.82 | 0.01826111 | 0.01834659 | 0.01456272 | 907837 |
| 1710805800 | 0.01829267 | 0.00066836 | 3.79 | 0.01845309 | 0.01947983 | 0.01232302 | 2794676 |
| 1710719400 | 0.01762431 | -0.000996 | -5.35 | 0.01845594 | 0.01851896 | 0.01712274 | 850597 |
| 1710633000 | 0.0186208 | -0.001358 | -6.80 | 0.02000796 | 0.02045096 | 0.01810264 | 825214 |
| 1710546600 | 0.01997859 | -0.001774 | -8.16 | 0.01845309 | 0.02253778 | 0.01791346 | 2891125 |
| 1710460200 | 0.02175303 | -0.003449 | -13.69 | 0.02517465 | 0.02566796 | 0.02098097 | 728992 |
| 1710373800 | 0.02520163 | 0.00585093 | 30.24 | 0.0193674 | 0.0262904 | 0.01904217 | 786702 |
| 1710287400 | 0.0193507 | 0.00091447 | 4.96 | 0.01845309 | 0.01998298 | 0.01791346 | 907237 |
| 1710201000 | 0.01843623 | -0.000369 | -1.96 | 0.01464408 | 0.01922423 | 0.01448739 | 3011246 |
| 1710114600 | 0.01880499 | 0.00274283 | 17.08 | 0.01603469 | 0.02036687 | 0.01602899 | 958015 |
| 1710028200 | 0.01606216 | 0.0006068 | 3.93 | 0.01545195 | 0.01648983 | 0.01531304 | 1048191 |
| 1709941800 | 0.01545536 | -0.001429 | -8.46 | 0.01689391 | 0.01712103 | 0.01472592 | 992481 |
| 1709855400 | 0.01688428 | 0.00228115 | 15.62 | 0.01464408 | 0.01691242 | 0.01448739 | 1070571 |
| 1709769000 | 0.01460313 | -0.000261 | -1.76 | 0.01491564 | 0.01511142 | 0.01402376 | 1057306 |
| 1709682600 | 0.01486427 | 0.00146327 | 10.92 | 0.01340872 | 0.01590185 | 0.01339997 | 1073120 |
| 1709596200 | 0.013401 | -0.000462 | -3.33 | 0.01280043 | 0.01423101 | 0.01198075 | 3007392 |
| 1709509800 | 0.01386333 | -0.000783 | -5.35 | 0.01464081 | 0.01485648 | 0.01377677 | 1162258 |
| 1709423400 | 0.01464671 | 2.2E-5 | 0.15 | 0.01465532 | 0.01575596 | 0.0141799 | 1095551 |
| 1709337000 | 0.01462458 | 0.00318236 | 27.81 | 0.01149936 | 0.01539529 | 0.01147197 | 1280207 |
| 1709250600 | 0.01144222 | -0.001361 | -10.63 | 0.01280043 | 0.012869 | 0.0113479 | 1354687 |
| 1709164200 | 0.01280288 | 0.00058296 | 4.77 | 0.01223293 | 0.01303771 | 0.01209026 | 1268013 |
| 1709077800 | 0.01221992 | -0.000836 | -6.40 | 0.01306347 | 0.01334527 | 0.01140393 | 1311581 |
| 1708991400 | 0.01305562 | 0.00013485 | 1.04 | 0.01357672 | 0.01397864 | 0.01057257 | 2945926 |
| 1708905000 | 0.01292077 | 0.00021072 | 1.66 | 0.01275035 | 0.01358209 | 0.01227185 | 1193538 |
| 1708818600 | 0.01271005 | -0.000508 | -3.84 | 0.01320757 | 0.01335926 | 0.01217742 | 1164286 |
| 1708732200 | 0.01321828 | -0.000474 | -3.46 | 0.01374438 | 0.01400509 | 0.01304775 | 963275 |
| 1708645800 | 0.01369239 | 0.00056021 | 4.27 | 0.01305457 | 0.01424995 | 0.01251993 | 905607 |
| 1708559400 | 0.01313218 | -0.000466 | -3.43 | 0.01357672 | 0.01397864 | 0.01261173 | 960132 |
| 1708473000 | 0.01359778 | -0.0014 | -9.33 | 0.0149958 | 0.01503249 | 0.01337526 | 1044687 |
| 1708386600 | 0.01499809 | 0.00014324 | 0.96 | 0.01721821 | 0.01722312 | 0.01472068 | 2817213 |
| 1708300200 | 0.01485485 | -0.000452 | -2.95 | 0.01529744 | 0.01557926 | 0.01437757 | 1015078 |
| 1708213800 | 0.01530677 | -0.001331 | -8.00 | 0.01659239 | 0.01659565 | 0.0150373 | 924219 |
| 1708127400 | 0.01663798 | -0.001621 | -8.88 | 0.01826377 | 0.02063028 | 0.01577838 | 843364 |
| 1708041000 | 0.01825944 | 0.00224316 | 14.01 | 0.01597068 | 0.01837352 | 0.01597068 | 861699 |
| 1707954600 | 0.01601628 | 0.0008892 | 5.88 | 0.01511465 | 0.01651407 | 0.01491149 | 930713 |
| 1707868200 | 0.01512708 | -0.001044 | -6.46 | 0.01626279 | 0.01633825 | 0.01476339 | 928837 |
| 1707781800 | 0.01617077 | 0.00104329 | 6.90 | 0.01721821 | 0.01722312 | 0.0149379 | 2708368 |
| 1707695400 | 0.01512748 | 0.00082903 | 5.80 | 0.01428667 | 0.01539789 | 0.01427019 | 986678 |
| 1707609000 | 0.01429845 | -0.00115 | -7.44 | 0.01547867 | 0.01557626 | 0.01422092 | 1051846 |
| 1707522600 | 0.01544892 | -0.001774 | -10.30 | 0.01721821 | 0.01722312 | 0.01518854 | 899779 |
| 1707436200 | 0.0172229 | 0.00262266 | 17.96 | 0.01460433 | 0.01722561 | 0.01459278 | 891728 |
| 1707349800 | 0.01460024 | 0.00013589 | 0.94 | 0.01446661 | 0.01498993 | 0.01391349 | 972543 |
| 1707263400 | 0.01446435 | -0.000662 | -4.38 | 0.01511281 | 0.01528569 | 0.01437 | 1026155 |
| 1707177000 | 0.0151263 | 0.00127047 | 9.17 | 0.0234154 | 0.02374444 | 0.01404326 | 2801288 |
| 1707090600 | 0.01385583 | -0.000594 | -4.11 | 0.01446316 | 0.01447116 | 0.01196869 | 1059035 |
| 1707004200 | 0.01445031 | -0.000752 | -4.95 | 0.01520088 | 0.0152632 | 0.01241702 | 978622 |
| 1706917800 | 0.01520247 | -0.004085 | -21.18 | 0.01927994 | 0.01949407 | 0.01511947 | 797324 |
| 1706831400 | 0.01928782 | 2.0E-5 | 0.10 | 0.01926491 | 0.0193005 | 0.01871711 | 749768 |
| 1706745000 | 0.01926777 | -0.001042 | -5.13 | 0.02035039 | 0.02077008 | 0.01879192 | 693662 |
| 1706658600 | 0.02030938 | -0.001615 | -7.37 | 0.02192003 | 0.02199411 | 0.02007915 | 655865 |
| 1706572200 | 0.02192418 | 0.00066841 | 3.14 | 0.0234154 | 0.02374444 | 0.00771171 | 2599106 |
| 1706485800 | 0.02125577 | -0.001284 | -5.70 | 0.02241153 | 0.02397723 | 0.02094985 | 627173 |
| 1706399400 | 0.02253984 | -0.000699 | -3.01 | 0.02330406 | 0.02366904 | 0.02229189 | 604860 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
