Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTB | NFTBUSD | Crypto | 3,064,354 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000384 | -3.24% | 0.011475 | 0.011353 | 0.011576 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011856 | 0.011996 | 0.011223 | 0.011859 | 0.001488 - 0.472652 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:36:10 | 1,504.72 | 0.011464 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 7,316.81 | 630,609.26 | NFTB | |||
NFTBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.013455 | 0.013632 | 0.008547 | 1,552,773.35 | -0.00198 | -14.72% |
| 1 Month | 0.005703 | 0.01463 | 0.005076 | 2,004,933.09 | 0.005772 | 101.21% |
| 3 Months | 0.007135 | 0.02325 | 0.005076 | 2,334,484.98 | 0.00434 | 60.82% |
| 6 Months | 0.010533 | 0.027879 | 0.005076 | 1,404,872.46 | 0.000942 | 8.95% |
| 1 Year | 0.008677 | 0.472652 | 0.001488 | 876,867.39 | 0.002798 | 32.25% |
| 3 Years | 0.031025 | 0.612833 | 0.001488 | 533,824.00 | -0.01955 | -63.01% |
| 5 Years | 0.031025 | 0.612833 | 0.001488 | 533,824.00 | -0.01955 | -63.01% |
NFTBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.011843 | 0.000371 | 3.23% | 0.012075 | 0.012108 | 0.010992 | 2,994,721.00 |
| Nov 26 2023 | 0.011472 | -0.000687 | -5.65% | 0.012189 | 0.012359 | 0.011321 | 1,041,820.00 |
| Nov 25 2023 | 0.012159 | 0.000716 | 6.26% | 0.011198 | 0.012407 | 0.010756 | 1,118,701.00 |
| Nov 24 2023 | 0.011443 | 0.002119 | 22.72% | 0.00922 | 0.011448 | 0.008547 | 1,450,294.00 |
| Nov 23 2023 | 0.009324 | 0.000174 | 1.90% | 0.008936 | 0.010045 | 0.0088 | 1,605,673.00 |
| Nov 22 2023 | 0.00915 | -0.001483 | -13.95% | 0.01116 | 0.012586 | 0.00868 | 1,528,603.00 |
| Nov 21 2023 | 0.010633 | -0.0032 | -23.13% | 0.013455 | 0.013632 | 0.010583 | 1,129,598.00 |
| Nov 20 2023 | 0.013833 | -0.000097 | -0.70% | 0.012075 | 0.01463 | 0.011299 | 2,876,979.00 |
| Nov 19 2023 | 0.01393 | 0.001558 | 12.59% | 0.012339 | 0.014292 | 0.011277 | 1,161,387.00 |
| Nov 18 2023 | 0.012372 | -0.000218 | -1.73% | 0.012609 | 0.012609 | 0.011875 | 1,172,437.00 |
| Nov 17 2023 | 0.012591 | 0.001591 | 14.47% | 0.011001 | 0.012843 | 0.01085 | 1,213,321.00 |
| Nov 16 2023 | 0.010999 | -0.001079 | -8.93% | 0.012075 | 0.012075 | 0.01079 | 1,210,029.00 |
| Nov 15 2023 | 0.012078 | 0.00048 | 4.14% | 0.0116 | 0.012543 | 0.011496 | 1,212,877.00 |
| Nov 14 2023 | 0.011598 | -0.000445 | -3.70% | 0.011998 | 0.013711 | 0.010461 | 1,460,199.00 |
| Nov 13 2023 | 0.012042 | 0.001329 | 12.40% | 0.006799 | 0.014265 | 0.006759 | 3,058,941.00 |
| Nov 12 2023 | 0.010713 | 0.001573 | 17.20% | 0.009014 | 0.011988 | 0.008242 | 1,613,664.00 |
| Nov 11 2023 | 0.009141 | 0.001093 | 13.58% | 0.008011 | 0.010079 | 0.007813 | 1,601,374.00 |
| Nov 10 2023 | 0.008048 | 0.000947 | 13.34% | 0.007086 | 0.008108 | 0.006909 | 1,965,076.00 |
| Nov 09 2023 | 0.0071 | 0.000894 | 14.40% | 0.006201 | 0.007111 | 0.006158 | 2,402,642.00 |
| Nov 08 2023 | 0.006207 | 0.000263 | 4.42% | 0.005946 | 0.006352 | 0.00584 | 2,732,516.00 |
| Nov 07 2023 | 0.005944 | -0.000165 | -2.70% | 0.006127 | 0.006237 | 0.005726 | 2,403,332.00 |
| Nov 06 2023 | 0.00611 | 0.000209 | 3.54% | 0.006799 | 0.00697 | 0.005751 | 3,767,045.00 |
| Nov 05 2023 | 0.005901 | 0.000359 | 6.49% | 0.005537 | 0.005979 | 0.005513 | 2,547,265.00 |
| Nov 04 2023 | 0.005541 | -0.000061 | -1.09% | 0.0056 | 0.005686 | 0.005457 | 2,648,584.00 |
| Nov 03 2023 | 0.005602 | -0.00000300 | -0.05% | 0.005601 | 0.005781 | 0.005389 | 2,528,976.00 |
| Nov 02 2023 | 0.005605 | 0.000194 | 3.59% | 0.005413 | 0.005791 | 0.005248 | 2,309,908.00 |
| Nov 01 2023 | 0.005411 | 0.00001 | 0.19% | 0.006799 | 0.00697 | 0.005076 | 3,784,864.00 |
| Oct 31 2023 | 0.005401 | -0.000169 | -3.03% | 0.005703 | 0.005703 | 0.005226 | 1,597,287.00 |
| Oct 30 2023 | 0.00557 | -0.000328 | -5.56% | 0.006799 | 0.00697 | 0.005515 | 3,365,933.00 |
| Oct 29 2023 | 0.005897 | 0.000177 | 3.10% | 0.005682 | 0.006194 | 0.00566 | 2,620,787.00 |
| Oct 28 2023 | 0.00572 | 0.000162 | 2.91% | 0.005556 | 0.005877 | 0.005356 | 4,166,371.00 |
