We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | -0.13681369 | -5.56328712737 | 2.45922396 | 2.63374568 | 2.38459831 | 0.004 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 2.19460414 | -0.07 | -3.11 | 2.26433826 | 2.26730599 | 2.18146561 | 0 |
| 1715817000 | 2.26494225 | 0.12 | 5.38 | 2.15178088 | 2.26757442 | 2.13545839 | 0 |
| 1715730600 | 2.14937986 | -0.05 | -2.24 | 2.19726614 | 2.2062588 | 2.13322141 | 0 |
| 1715644200 | 2.19865307 | 0.01 | 0.65 | 2.17210012 | 2.2319617 | 2.16509091 | 0 |
| 1715557800 | 2.18451536 | 0.02 | 0.69 | 2.17210012 | 2.19960752 | 2.16509091 | 0 |
| 1715471400 | 2.16950522 | -0 | -0.03 | 2.17266682 | 2.19315756 | 2.15445035 | 0 |
| 1715385000 | 2.17022106 | -0.09 | -4.10 | 2.25920066 | 2.27605258 | 2.1477916 | 0 |
| 1715298600 | 2.26295879 | 0.05 | 2.09 | 2.21845034 | 2.27962429 | 2.20161334 | 0 |
| 1715212200 | 2.21671296 | -0.03 | -1.50 | 2.24621872 | 2.26494225 | 2.19197941 | 0 |
| 1715125800 | 2.25053609 | -0.04 | -1.64 | 2.28796823 | 2.33340129 | 2.24311678 | 0 |
| 1715039400 | 2.28815464 | -0.05 | -2.14 | 2.22905363 | 2.39106318 | 2.20778741 | 0 |
| 1714953000 | 2.3381064 | 0.01 | 0.60 | 2.32349892 | 2.36375711 | 2.29312074 | 0 |
| 1714866600 | 2.32412528 | 0.01 | 0.37 | 2.31278379 | 2.36088632 | 2.30892127 | 0 |
| 1714780200 | 2.31552036 | 0.09 | 3.88 | 2.22905363 | 2.33039628 | 2.20778741 | 0 |
| 1714693800 | 2.22910583 | 0.01 | 0.33 | 2.21913635 | 2.24630075 | 2.1593717 | 0 |
| 1714607400 | 2.2216716 | -0.03 | -1.40 | 2.24537613 | 2.25154273 | 2.09842891 | 0 |
| 1714521000 | 2.25313845 | -0.14 | -6.02 | 2.39247247 | 2.42255986 | 2.17567183 | 0 |
| 1714434600 | 2.39754296 | -0.04 | -1.53 | 2.27802112 | 2.41036831 | 2.25275816 | 0 |
| 1714348200 | 2.43491544 | 0.01 | 0.37 | 2.426057 | 2.4957613 | 2.4222094 | 0 |
| 1714261800 | 2.42598244 | 0.09 | 4.00 | 2.33513122 | 2.44574243 | 2.29694597 | 0 |
| 1714175400 | 2.3327302 | -0.02 | -0.91 | 2.35272134 | 2.36068499 | 2.31435713 | 0 |
| 1714089000 | 2.3542574 | 0.02 | 0.71 | 2.34105922 | 2.37808124 | 2.29102543 | 0 |
| 1714002600 | 2.33756953 | -0.06 | -2.62 | 2.40280732 | 2.45467543 | 2.31457337 | 0 |
| 1713916200 | 2.40034664 | 0.01 | 0.56 | 2.38594049 | 2.43295436 | 2.35246036 | 0 |
| 1713829800 | 2.38693222 | 0.04 | 1.69 | 2.27802112 | 2.4084818 | 2.25275816 | 0 |
| 1713743400 | 2.34717363 | -0 | -0.12 | 2.34859038 | 2.38343508 | 2.32627278 | 0 |
| 1713657000 | 2.35003696 | 0.06 | 2.71 | 2.27802112 | 2.36480103 | 2.25275816 | 0 |
| 1713570600 | 2.28795331 | 0 | 0.05 | 2.28294248 | 2.32884531 | 2.14090916 | 0 |
| 1713484200 | 2.28688702 | 0.06 | 2.83 | 2.22912074 | 2.30737776 | 2.2051254 | 0 |
| 1713397800 | 2.22399805 | -0.08 | -3.33 | 2.29886978 | 2.32611619 | 2.18205468 | 0 |
| 1713311400 | 2.30052514 | -0.01 | -0.53 | 2.30921208 | 2.32966553 | 2.23695017 | 0 |
| 1713225000 | 2.31281362 | -0.04 | -1.88 | 2.34727057 | 2.44016489 | 2.26498698 | 0 |
| 1713138600 | 2.35723258 | 0.1 | 4.39 | 2.24296019 | 2.36479358 | 2.17342739 | 0 |
| 1713052200 | 2.25814928 | -0.16 | -6.63 | 2.40734839 | 2.46011129 | 2.15425647 | 0 |
| 1712965800 | 2.4184811 | -0.2 | -7.52 | 2.61259876 | 2.64903917 | 2.33501937 | 0 |
| 1712879400 | 2.61522349 | -0.02 | -0.93 | 2.6366463 | 2.69630656 | 2.59272692 | 0 |
| 1712793000 | 2.63969605 | 0.02 | 0.88 | 2.61387384 | 2.65242446 | 2.54827813 | 0 |
| 1712706600 | 2.61667752 | -0.14 | -5.01 | 2.75752524 | 2.77709136 | 2.5820267 | 0 |
| 1712620200 | 2.75460971 | 0.18 | 6.92 | 2.48346536 | 2.77697205 | 2.40213623 | 0 |
| 1712533800 | 2.57641188 | 0.07 | 2.76 | 2.50149542 | 2.57837297 | 2.49539592 | 0 |
| 1712447400 | 2.50733394 | 0.03 | 1.12 | 2.47105013 | 2.53081477 | 2.47052071 | 0 |
| 1712361000 | 2.47959539 | -0 | -0.07 | 2.48346536 | 2.49527662 | 2.40213623 | 0 |
| 1712274600 | 2.48135515 | 0.01 | 0.29 | 2.46451069 | 2.56770257 | 2.4274141 | 0 |
| 1712188200 | 2.47423409 | 0.03 | 1.23 | 2.45070106 | 2.51081617 | 2.39300935 | 0 |
| 1712101800 | 2.44407215 | -0.18 | -6.74 | 2.61449274 | 2.61449274 | 2.40057034 | 0 |
| 1712015400 | 2.62082339 | -0.1 | -3.51 | 2.71768463 | 2.71768463 | 2.55116384 | 0 |
| 1711929000 | 2.71606655 | 0.1 | 3.83 | 2.61594678 | 2.7241495 | 2.61594678 | 0 |
| 1711842600 | 2.61576036 | -0.01 | -0.22 | 2.61828815 | 2.65897136 | 2.60230866 | 0 |
| 1711756200 | 2.62158397 | -0.04 | -1.36 | 2.65618259 | 2.67078261 | 2.5903781 | 0 |
| 1711669800 | 2.65769628 | 0.05 | 2.01 | 2.60994421 | 2.69280195 | 2.58556859 | 0 |
| 1711583400 | 2.60531367 | -0.07 | -2.58 | 2.67492103 | 2.73288863 | 2.58220566 | 0 |
| 1711497000 | 2.67428722 | 0 | 0.15 | 2.67137914 | 2.74065841 | 2.64637716 | 0 |
| 1711410600 | 2.67017863 | 0.09 | 3.62 | 2.60673788 | 2.72096553 | 2.4336851 | 0 |
| 1711324200 | 2.57693385 | 0.08 | 3.03 | 2.49520205 | 2.58805164 | 2.46266145 | 0 |
| 1711237800 | 2.50122699 | 0.03 | 1.12 | 2.48233942 | 2.55136516 | 2.4400083 | 0 |
| 1711151400 | 2.47358537 | -0.13 | -5.01 | 2.60673788 | 2.63995703 | 2.42823433 | 0 |
| 1711065000 | 2.60415044 | -0.02 | -0.71 | 2.61511164 | 2.67265422 | 2.54385637 | 0 |
| 1710978600 | 2.62271737 | 0.26 | 10.84 | 2.35584566 | 2.63446897 | 2.28544044 | 0 |
| 1710892200 | 2.36611339 | -0.26 | -9.97 | 2.62361962 | 2.63650462 | 2.3525573 | 0 |
| 1710805800 | 2.62815323 | -0.08 | -3.01 | 2.98437738 | 2.9905589 | 2.58483784 | 0 |
| 1710719400 | 2.70963896 | 0.08 | 3.24 | 2.64651138 | 2.74103124 | 2.55270735 | 0 |
| 1710633000 | 2.6247232 | -0.17 | -5.92 | 2.79384634 | 2.81691706 | 2.59657453 | 0 |
| 1710546600 | 2.78974521 | -0.11 | -3.69 | 2.98437738 | 2.9905589 | 2.67673298 | 0 |
| 1710460200 | 2.8964939 | -0.09 | -3.05 | 2.98437738 | 2.9905589 | 2.77583865 | 0 |
| 1710373800 | 2.98757626 | 0.02 | 0.83 | 2.96540034 | 3.0415024 | 2.93934698 | 0 |
| 1710287400 | 2.96284272 | -0.07 | -2.37 | 3.03746837 | 3.05153152 | 2.87319202 | 0 |
| 1710201000 | 3.03469452 | 0.14 | 4.75 | 2.85104592 | 3.04967483 | 2.82054097 | 0 |
| 1710114600 | 2.89713516 | -0.02 | -0.82 | 2.91620169 | 2.95888327 | 2.8372363 | 0 |
| 1710028200 | 2.92119761 | 0.02 | 0.63 | 2.90224293 | 2.94567763 | 2.89451044 | 0 |
| 1709941800 | 2.9028842 | 0.02 | 0.76 | 2.88924608 | 2.98249086 | 2.85613878 | 0 |
| 1709855400 | 2.88099162 | 0.04 | 1.33 | 2.85104592 | 2.9374008 | 2.79037156 | 0 |
| 1709769000 | 2.84307481 | 0.2 | 7.48 | 2.65441538 | 2.90811873 | 2.61423922 | 0 |
| 1709682600 | 2.64527358 | -0.06 | -2.32 | 2.7095793 | 2.84936073 | 2.41907017 | 0 |
| 1709596200 | 2.70802087 | 0.11 | 4.26 | 2.53176922 | 2.71585776 | 2.52517013 | 0 |
| 1709509800 | 2.59732019 | 0.05 | 1.79 | 2.55071644 | 2.60391182 | 2.5149173 | 0 |
| 1709423400 | 2.55174545 | -0.01 | -0.32 | 2.55922442 | 2.57987175 | 2.53616861 | 0 |
| 1709337000 | 2.55985078 | 0.06 | 2.31 | 2.49262207 | 2.57237041 | 2.49262207 | 0 |
| 1709250600 | 2.50205467 | -0.01 | -0.41 | 2.53176922 | 2.62514076 | 2.46747841 | 0 |
| 1709164200 | 2.51226275 | 0.1 | 3.94 | 2.41952502 | 2.59938567 | 2.41048762 | 0 |
| 1709077800 | 2.41695249 | 0.05 | 2.04 | 2.37005048 | 2.45216256 | 2.36251931 | 0 |
| 1708991400 | 2.36862627 | 0.05 | 2.03 | 2.24470503 | 2.38454611 | 2.14711305 | 0 |
| 1708905000 | 2.32156767 | 0.09 | 4.11 | 2.2317902 | 2.3228502 | 2.22623503 | 0 |
| 1708818600 | 2.22997079 | 0.05 | 2.26 | 2.17884088 | 2.23944067 | 2.16776783 | 0 |
| 1708732200 | 2.1806081 | -0.03 | -1.54 | 2.21352899 | 2.23045547 | 2.1677902 | 0 |
| 1708645800 | 2.21472204 | -0.01 | -0.26 | 2.20731764 | 2.25883529 | 2.16860297 | 0 |
| 1708559400 | 2.22044126 | -0.03 | -1.23 | 2.24470503 | 2.25017072 | 2.14711305 | 0 |
| 1708473000 | 2.24818726 | 0.05 | 2.32 | 2.19681129 | 2.26135562 | 2.14610641 | 0 |
| 1708386600 | 2.19714684 | 0.05 | 2.55 | 1.80575736 | 2.2245051 | 1.80405726 | 0 |
| 1708300200 | 2.14248996 | 0.06 | 3.05 | 2.07772193 | 2.15919274 | 2.0632785 | 0 |
| 1708213800 | 2.07898955 | -0.02 | -0.80 | 2.08991347 | 2.0909052 | 2.03128968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
