Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for NFIUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 2.45922396 | 0.28235908 | 11.4816334174 | 2.38459831 | 2.63374568 | 0.004 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 2.74304452 | -0.1 | -3.53 | 2.84191158 | 2.86247689 | 2.71552221 | 0 |
| 1717717800 | 2.84329851 | -0.04 | -1.38 | 2.88269919 | 2.89165456 | 2.80717874 | 0 |
| 1717631400 | 2.88318386 | 0.04 | 1.40 | 2.7923923 | 2.89817163 | 2.77743436 | 0 |
| 1717545000 | 2.84332088 | 0.04 | 1.37 | 2.80836434 | 2.8562208 | 2.790297 | 0 |
| 1717458600 | 2.80482991 | -0.01 | -0.48 | 2.81518713 | 2.8703958 | 2.80198895 | 0 |
| 1717372200 | 2.81849786 | -0.02 | -0.87 | 2.84332834 | 2.8596061 | 2.79697066 | 0 |
| 1717285800 | 2.84333579 | 0.04 | 1.33 | 2.80626904 | 2.85324562 | 2.79644124 | 0 |
| 1717199400 | 2.80609753 | 0.01 | 0.45 | 2.7923923 | 2.86536259 | 2.77578645 | 0 |
| 1717113000 | 2.79344368 | -0.01 | -0.50 | 2.80864023 | 2.84924142 | 2.761604 | 0 |
| 1717026600 | 2.80755903 | -0.06 | -2.06 | 2.86354318 | 2.89448807 | 2.78979741 | 0 |
| 1716940200 | 2.8665631 | -0.04 | -1.28 | 2.89688164 | 2.92608168 | 2.8113097 | 0 |
| 1716853800 | 2.9036224 | 0.05 | 1.81 | 2.81141409 | 2.96065794 | 2.79046104 | 0 |
| 1716767400 | 2.85203019 | 0.06 | 2.07 | 2.79631447 | 2.89308623 | 2.7830119 | 0 |
| 1716681000 | 2.79427882 | 0.01 | 0.48 | 2.77552547 | 2.8144191 | 2.76795702 | 0 |
| 1716594600 | 2.78083457 | -0.02 | -0.77 | 2.81141409 | 2.85193325 | 2.7116075 | 0 |
| 1716508200 | 2.80242889 | 0.01 | 0.43 | 2.78683714 | 2.93901889 | 2.6620062 | 0 |
| 1716421800 | 2.79030445 | -0.04 | -1.32 | 2.82561146 | 2.84303753 | 2.72540221 | 0 |
| 1716335400 | 2.8277515 | 0.1 | 3.60 | 2.73528966 | 2.85959118 | 2.70825948 | 0 |
| 1716249000 | 2.72951079 | 0.44 | 19.30 | 2.15178088 | 2.74698907 | 2.13545839 | 0 |
| 1716162600 | 2.28799805 | -0.04 | -1.79 | 2.32851722 | 2.33892663 | 2.28044452 | 0 |
| 1716076200 | 2.32962079 | 0.03 | 1.14 | 2.30472321 | 2.34675606 | 2.30179276 | 0 |
| 1715989800 | 2.30332882 | 0.11 | 4.95 | 2.1938883 | 2.32456522 | 2.18748308 | 0 |
| 1715903400 | 2.19460414 | -0.07 | -3.11 | 2.26433826 | 2.26730599 | 2.18146561 | 0 |
| 1715817000 | 2.26494225 | 0.12 | 5.38 | 2.15178088 | 2.26757442 | 2.13545839 | 0 |
| 1715730600 | 2.14937986 | -0.05 | -2.24 | 2.19726614 | 2.2062588 | 2.13322141 | 0 |
| 1715644200 | 2.19865307 | 0.01 | 0.65 | 2.17210012 | 2.2319617 | 2.16509091 | 0 |
| 1715557800 | 2.18451536 | 0.02 | 0.69 | 2.17210012 | 2.19960752 | 2.16509091 | 0 |
| 1715471400 | 2.16950522 | -0 | -0.03 | 2.17266682 | 2.19315756 | 2.15445035 | 0 |
| 1715385000 | 2.17022106 | -0.09 | -4.10 | 2.25920066 | 2.27605258 | 2.1477916 | 0 |
| 1715298600 | 2.26295879 | 0.05 | 2.09 | 2.21845034 | 2.27962429 | 2.20161334 | 0 |
| 1715212200 | 2.21671296 | -0.03 | -1.50 | 2.24621872 | 2.26494225 | 2.19197941 | 0 |
| 1715125800 | 2.25053609 | -0.04 | -1.64 | 2.28796823 | 2.33340129 | 2.24311678 | 0 |
| 1715039400 | 2.28815464 | -0.05 | -2.14 | 2.22905363 | 2.39106318 | 2.20778741 | 0 |
| 1714953000 | 2.3381064 | 0.01 | 0.60 | 2.32349892 | 2.36375711 | 2.29312074 | 0 |
| 1714866600 | 2.32412528 | 0.01 | 0.37 | 2.31278379 | 2.36088632 | 2.30892127 | 0 |
| 1714780200 | 2.31552036 | 0.09 | 3.88 | 2.22905363 | 2.33039628 | 2.20778741 | 0 |
| 1714693800 | 2.22910583 | 0.01 | 0.33 | 2.21913635 | 2.24630075 | 2.1593717 | 0 |
| 1714607400 | 2.2216716 | -0.03 | -1.40 | 2.24537613 | 2.25154273 | 2.09842891 | 0 |
| 1714521000 | 2.25313845 | -0.14 | -6.02 | 2.39247247 | 2.42255986 | 2.17567183 | 0 |
| 1714434600 | 2.39754296 | -0.04 | -1.53 | 2.27802112 | 2.41036831 | 2.25275816 | 0 |
| 1714348200 | 2.43491544 | 0.01 | 0.37 | 2.426057 | 2.4957613 | 2.4222094 | 0 |
| 1714261800 | 2.42598244 | 0.09 | 4.00 | 2.33513122 | 2.44574243 | 2.29694597 | 0 |
| 1714175400 | 2.3327302 | -0.02 | -0.91 | 2.35272134 | 2.36068499 | 2.31435713 | 0 |
| 1714089000 | 2.3542574 | 0.02 | 0.71 | 2.34105922 | 2.37808124 | 2.29102543 | 0 |
| 1714002600 | 2.33756953 | -0.06 | -2.62 | 2.40280732 | 2.45467543 | 2.31457337 | 0 |
| 1713916200 | 2.40034664 | 0.01 | 0.56 | 2.38594049 | 2.43295436 | 2.35246036 | 0 |
| 1713829800 | 2.38693222 | 0.04 | 1.69 | 2.27802112 | 2.4084818 | 2.25275816 | 0 |
| 1713743400 | 2.34717363 | -0 | -0.12 | 2.34859038 | 2.38343508 | 2.32627278 | 0 |
| 1713657000 | 2.35003696 | 0.06 | 2.71 | 2.27802112 | 2.36480103 | 2.25275816 | 0 |
| 1713570600 | 2.28795331 | 0 | 0.05 | 2.28294248 | 2.32884531 | 2.14090916 | 0 |
| 1713484200 | 2.28688702 | 0.06 | 2.83 | 2.22912074 | 2.30737776 | 2.2051254 | 0 |
| 1713397800 | 2.22399805 | -0.08 | -3.33 | 2.29886978 | 2.32611619 | 2.18205468 | 0 |
| 1713311400 | 2.30052514 | -0.01 | -0.53 | 2.30921208 | 2.32966553 | 2.23695017 | 0 |
| 1713225000 | 2.31281362 | -0.04 | -1.88 | 2.34727057 | 2.44016489 | 2.26498698 | 0 |
| 1713138600 | 2.35723258 | 0.1 | 4.39 | 2.24296019 | 2.36479358 | 2.17342739 | 0 |
| 1713052200 | 2.25814928 | -0.16 | -6.63 | 2.40734839 | 2.46011129 | 2.15425647 | 0 |
| 1712965800 | 2.4184811 | -0.2 | -7.52 | 2.61259876 | 2.64903917 | 2.33501937 | 0 |
| 1712879400 | 2.61522349 | -0.02 | -0.93 | 2.6366463 | 2.69630656 | 2.59272692 | 0 |
| 1712793000 | 2.63969605 | 0.02 | 0.88 | 2.61387384 | 2.65242446 | 2.54827813 | 0 |
| 1712706600 | 2.61667752 | -0.14 | -5.01 | 2.75752524 | 2.77709136 | 2.5820267 | 0 |
| 1712620200 | 2.75460971 | 0.18 | 6.92 | 2.48346536 | 2.77697205 | 2.40213623 | 0 |
| 1712533800 | 2.57641188 | 0.07 | 2.76 | 2.50149542 | 2.57837297 | 2.49539592 | 0 |
| 1712447400 | 2.50733394 | 0.03 | 1.12 | 2.47105013 | 2.53081477 | 2.47052071 | 0 |
| 1712361000 | 2.47959539 | -0 | -0.07 | 2.48346536 | 2.49527662 | 2.40213623 | 0 |
| 1712274600 | 2.48135515 | 0.01 | 0.29 | 2.46451069 | 2.56770257 | 2.4274141 | 0 |
| 1712188200 | 2.47423409 | 0.03 | 1.23 | 2.45070106 | 2.51081617 | 2.39300935 | 0 |
| 1712101800 | 2.44407215 | -0.18 | -6.74 | 2.61449274 | 2.61449274 | 2.40057034 | 0 |
| 1712015400 | 2.62082339 | -0.1 | -3.51 | 2.71768463 | 2.71768463 | 2.55116384 | 0 |
| 1711929000 | 2.71606655 | 0.1 | 3.83 | 2.61594678 | 2.7241495 | 2.61594678 | 0 |
| 1711842600 | 2.61576036 | -0.01 | -0.22 | 2.61828815 | 2.65897136 | 2.60230866 | 0 |
| 1711756200 | 2.62158397 | -0.04 | -1.36 | 2.65618259 | 2.67078261 | 2.5903781 | 0 |
| 1711669800 | 2.65769628 | 0.05 | 2.01 | 2.60994421 | 2.69280195 | 2.58556859 | 0 |
| 1711583400 | 2.60531367 | -0.07 | -2.58 | 2.67492103 | 2.73288863 | 2.58220566 | 0 |
| 1711497000 | 2.67428722 | 0 | 0.15 | 2.67137914 | 2.74065841 | 2.64637716 | 0 |
| 1711410600 | 2.67017863 | 0.09 | 3.62 | 2.60673788 | 2.72096553 | 2.4336851 | 0 |
| 1711324200 | 2.57693385 | 0.08 | 3.03 | 2.49520205 | 2.58805164 | 2.46266145 | 0 |
| 1711237800 | 2.50122699 | 0.03 | 1.12 | 2.48233942 | 2.55136516 | 2.4400083 | 0 |
| 1711151400 | 2.47358537 | -0.13 | -5.01 | 2.60673788 | 2.63995703 | 2.42823433 | 0 |
| 1711065000 | 2.60415044 | -0.02 | -0.71 | 2.61511164 | 2.67265422 | 2.54385637 | 0 |
| 1710978600 | 2.62271737 | 0.26 | 10.84 | 2.35584566 | 2.63446897 | 2.28544044 | 0 |
| 1710892200 | 2.36611339 | -0.26 | -9.97 | 2.62361962 | 2.63650462 | 2.3525573 | 0 |
| 1710805800 | 2.62815323 | -0.08 | -3.01 | 2.98437738 | 2.9905589 | 2.58483784 | 0 |
| 1710719400 | 2.70963896 | 0.08 | 3.24 | 2.64651138 | 2.74103124 | 2.55270735 | 0 |
| 1710633000 | 2.6247232 | -0.17 | -5.92 | 2.79384634 | 2.81691706 | 2.59657453 | 0 |
| 1710546600 | 2.78974521 | -0.11 | -3.69 | 2.98437738 | 2.9905589 | 2.67673298 | 0 |
| 1710460200 | 2.8964939 | -0.09 | -3.05 | 2.98437738 | 2.9905589 | 2.77583865 | 0 |
| 1710373800 | 2.98757626 | 0.02 | 0.83 | 2.96540034 | 3.0415024 | 2.93934698 | 0 |
| 1710287400 | 2.96284272 | -0.07 | -2.37 | 3.03746837 | 3.05153152 | 2.87319202 | 0 |
| 1710201000 | 3.03469452 | 0.14 | 4.75 | 2.85104592 | 3.04967483 | 2.82054097 | 0 |
| 1710114600 | 2.89713516 | -0.02 | -0.82 | 2.91620169 | 2.95888327 | 2.8372363 | 0 |
| 1710028200 | 2.92119761 | 0.02 | 0.63 | 2.90224293 | 2.94567763 | 2.89451044 | 0 |
| 1709941800 | 2.9028842 | 0.02 | 0.76 | 2.88924608 | 2.98249086 | 2.85613878 | 0 |
|
NFI/ETH 0.000746 ETH
+0.00%
|
NFI/USD $ 2.74
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
