We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.771E-5 | -13.3054835302 | 0.00020826 | 0.000214 | 0.00017165 | 31.54050996 | CX |
| 4 | -8.85E-5 | -32.8935142167 | 0.00026905 | 0.00034688 | 0.00017165 | 35.20652799 | CX |
| 12 | 0.00012135 | 204.983108108 | 5.92E-5 | 0.00039078 | 5.758E-5 | 54.89965412 | CX |
| 26 | 0.00015995 | 776.45631068 | 2.06E-5 | 0.00039078 | 1.913E-5 | 35.45231471 | CX |
| 52 | 0.0001624 | 894.76584022 | 1.815E-5 | 0.00039078 | 1.523E-5 | 19.92479251 | CX |
| 156 | -0.00035304 | -66.1631589797 | 0.00053359 | 0.00095913 | 1.152E-5 | 26.6820927 | CX |
| 260 | -0.00035304 | -66.1631589797 | 0.00053359 | 0.00095913 | 1.152E-5 | 26.6820927 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.00018225 | 9.0E-6 | 5.20 | 0.00017314 | 0.00018246 | 0.00017183 | 12 |
| 1715730600 | 0.00017295 | -4.0E-6 | -2.26 | 0.0001768 | 0.00017752 | 0.00017165 | 10 |
| 1715644200 | 0.00017691 | 1.0E-6 | 0.57 | 0.00020826 | 0.00021077 | 0.0001753 | 98 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 2 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 1 |
| 1715385000 | 0.00017462 | -3.8E-5 | -17.89 | 0.00021208 | 0.00021366 | 0.00017282 | 78 |
| 1715298600 | 0.00021243 | 4.0E-6 | 1.92 | 0.00020826 | 0.000214 | 0.00020667 | 17 |
| 1715212200 | 0.00020809 | -3.0E-6 | -1.42 | 0.00021086 | 0.00021262 | 0.00020577 | 11 |
| 1715125800 | 0.00021127 | -4.0E-6 | -1.86 | 0.00021478 | 0.00021905 | 0.00021057 | 9 |
| 1715039400 | 0.0002148 | -3.6E-5 | -14.35 | 0.0003055 | 0.00030707 | 0.00021329 | 112 |
| 1714953000 | 0.00025084 | 1.0E-6 | 0.40 | 0.00024928 | 0.0002536 | 0.00024602 | 4 |
| 1714866600 | 0.00024934 | 9.2E-7 | 0.37 | 0.00024813 | 0.00025329 | 0.00021675 | 9 |
| 1714780200 | 0.00024842 | 9.0E-6 | 3.76 | 0.00023914 | 0.00025002 | 0.00021323 | 33 |
| 1714693800 | 0.00023915 | 8.0E-7 | 0.34 | 0.00023808 | 0.000241 | 0.00023167 | 15 |
| 1714607400 | 0.00023835 | -3.0E-6 | -1.24 | 0.0002409 | 0.00024156 | 0.00022513 | 41 |
| 1714521000 | 0.00024173 | -4.8E-5 | -16.59 | 0.00028876 | 0.00029239 | 0.00023342 | 27 |
| 1714434600 | 0.00028937 | -5.0E-6 | -1.70 | 0.0003055 | 0.00030707 | 0.00028095 | 112 |
| 1714348200 | 0.00029389 | 1.0E-6 | 0.34 | 0.00029282 | 0.00030123 | 0.00029235 | 4 |
| 1714261800 | 0.00029281 | 1.1E-5 | 3.91 | 0.00028184 | 0.00029519 | 0.00027723 | 8 |
| 1714175400 | 0.00028155 | -3.0E-6 | -1.06 | 0.00028396 | 0.00028493 | 0.00027933 | 30 |
| 1714089000 | 0.00028415 | 2.0E-6 | 0.71 | 0.00028256 | 0.00031639 | 0.00027652 | 5 |
| 1714002600 | 0.00028214 | -4.0E-5 | -12.43 | 0.00032223 | 0.00032919 | 0.00028003 | 33 |
| 1713916200 | 0.0003219 | 2.0E-6 | 0.62 | 0.00031997 | 0.00032628 | 0.00031548 | 32 |
| 1713829800 | 0.00032011 | 5.0E-6 | 1.59 | 0.0003055 | 0.000323 | 0.00030211 | 125 |
| 1713743400 | 0.00031477 | -3.9E-7 | -0.12 | 0.00031496 | 0.00034688 | 0.00031197 | 69 |
| 1713657000 | 0.00031516 | 8.0E-6 | 2.61 | 0.0003055 | 0.00031714 | 0.00030211 | 36 |
| 1713570600 | 0.00030683 | 3.1E-5 | 11.23 | 0.00030616 | 0.00031232 | 0.00028711 | 29 |
| 1713484200 | 0.00027602 | 8.0E-6 | 2.98 | 0.00026905 | 0.00030944 | 0.00026704 | 11 |
| 1713397800 | 0.00026843 | -4.0E-5 | -12.97 | 0.0003083 | 0.00031195 | 0.00026799 | 26 |
| 1713311400 | 0.00030852 | -2.0E-6 | -0.64 | 0.00030968 | 0.00031243 | 0.00029999 | 37 |
| 1713225000 | 0.00031017 | -6.0E-6 | -1.90 | 0.00031479 | 0.00032724 | 0.00030375 | 133 |
| 1713138600 | 0.00031612 | 4.4E-5 | 16.14 | 0.00027072 | 0.00031714 | 0.00026524 | 110 |
| 1713052200 | 0.00027255 | -5.2E-5 | -16.03 | 0.00032284 | 0.00032769 | 0.00026001 | 160 |
| 1712965800 | 0.00032434 | -6.1E-5 | -15.81 | 0.00038541 | 0.00039078 | 0.00031314 | 235 |
| 1712879400 | 0.00038579 | 6.7E-5 | 21.03 | 0.00031823 | 0.00038839 | 0.00031738 | 181 |
| 1712793000 | 0.0003186 | 3.0E-6 | 0.95 | 0.00031549 | 0.00032014 | 0.00027921 | 143 |
| 1712706600 | 0.00031582 | -5.4E-5 | -14.62 | 0.00036981 | 0.00037243 | 0.00031363 | 115 |
| 1712620200 | 0.00036941 | 2.4E-5 | 6.95 | 0.00025512 | 0.00037241 | 0.00024582 | 171 |
| 1712533800 | 0.00034552 | 4.3E-5 | 14.21 | 0.00030192 | 0.00034578 | 0.00030119 | 219 |
| 1712447400 | 0.00030263 | 7.0E-5 | 30.07 | 0.00023197 | 0.00030546 | 0.00023192 | 181 |
| 1712361000 | 0.00023277 | -1.7E-7 | -0.07 | 0.00023313 | 0.00023424 | 0.0002255 | 32 |
| 1712274600 | 0.00023294 | 6.7E-7 | 0.29 | 0.00023135 | 0.00024104 | 0.00022787 | 18 |
| 1712188200 | 0.00023227 | 3.0E-6 | 1.31 | 0.00023006 | 0.0002357 | 0.00022464 | 28 |
| 1712101800 | 0.00022944 | -1.7E-5 | -6.91 | 0.00024543 | 0.00024543 | 0.00019381 | 149 |
| 1712015400 | 0.00024603 | -9.0E-6 | -3.53 | 0.00025512 | 0.00025512 | 0.00023949 | 147 |
| 1711929000 | 0.00025497 | 9.0E-6 | 3.67 | 0.00024557 | 0.00025573 | 0.00024557 | 44 |
| 1711842600 | 0.00024555 | 3.5E-5 | 16.59 | 0.00021068 | 0.00024961 | 0.00021037 | 264 |
| 1711756200 | 0.00021094 | 3.3E-5 | 18.52 | 0.0001781 | 0.00021138 | 0.00017439 | 64 |
| 1711669800 | 0.00017821 | 3.8E-5 | 27.19 | 0.00014 | 0.00017883 | 0.00013869 | 65 |
| 1711583400 | 0.00013975 | -4.0E-5 | -22.31 | 0.00017936 | 0.00018131 | 0.00013851 | 63 |
| 1711497000 | 0.00017932 | 2.8E-7 | 0.16 | 0.00017912 | 0.00018377 | 0.00017745 | 10 |
| 1711410600 | 0.00017904 | 4.1E-5 | 29.66 | 0.0001147 | 0.00018245 | 0.00011347 | 50 |
| 1711324200 | 0.00013823 | -2.9E-5 | -17.29 | 0.00016731 | 0.00017058 | 0.00013336 | 19 |
| 1711237800 | 0.00016771 | 2.0E-6 | 1.21 | 0.00016645 | 0.00017108 | 0.00016361 | 17 |
| 1711151400 | 0.00016586 | 2.6E-5 | 18.61 | 0.00013983 | 0.00017566 | 0.00013823 | 24 |
| 1711065000 | 0.00013969 | -1.0E-6 | -0.71 | 0.00014028 | 0.00014337 | 0.00013646 | 13 |
| 1710978600 | 0.00014069 | 4.6E-5 | 48.32 | 9.478E-5 | 0.00014132 | 9.194E-5 | 6 |
| 1710892200 | 9.519E-5 | -4.6E-5 | -32.63 | 0.00014074 | 0.00014143 | 9.465E-5 | 19 |
| 1710805800 | 0.00014098 | 3.2E-5 | 29.36 | 0.0001147 | 0.00014235 | 0.00010399 | 47 |
| 1710719400 | 0.00010901 | 3.0E-6 | 2.84 | 0.00010647 | 0.00011027 | 0.0001027 | 12 |
| 1710633000 | 0.0001056 | -7.0E-6 | -6.24 | 0.0001124 | 0.00011333 | 0.00010446 | 11 |
| 1710546600 | 0.00011223 | -4.0E-6 | -3.43 | 0.0001147 | 0.00011552 | 0.00010769 | 41 |
| 1710460200 | 0.00011653 | -4.0E-6 | -3.33 | 0.00012006 | 0.00015933 | 0.00011167 | 10 |
| 1710373800 | 0.00012019 | 9.9E-7 | 0.83 | 0.0001193 | 0.00012236 | 0.00011825 | 7 |
| 1710287400 | 0.0001192 | -3.0E-6 | -2.46 | 0.0001222 | 0.00012277 | 0.00011559 | 17 |
| 1710201000 | 0.00012209 | 6.0E-6 | 5.15 | 0.0001147 | 0.00012269 | 0.00011347 | 45 |
| 1710114600 | 0.00011655 | -9.7E-7 | -0.83 | 0.00011732 | 0.00011904 | 0.00011415 | 10 |
| 1710028200 | 0.00011752 | 7.3E-7 | 0.63 | 0.00011676 | 0.00011851 | 0.00011645 | 30 |
| 1709941800 | 0.00011679 | 8.8E-7 | 0.76 | 0.00011624 | 0.00011999 | 0.00011491 | 23 |
| 1709855400 | 0.00011591 | 2.0E-6 | 1.75 | 0.0001147 | 0.00011817 | 0.00011226 | 3 |
| 1709769000 | 0.00011438 | 8.0E-6 | 7.52 | 0.00010679 | 0.000117 | 0.00010517 | 15 |
| 1709682600 | 0.00010642 | -3.9E-5 | -26.85 | 0.00014535 | 0.00015285 | 9.732E-5 | 63 |
| 1709596200 | 0.00014526 | 6.0E-6 | 4.31 | 6.356E-5 | 0.00014568 | 6.336E-5 | 91 |
| 1709509800 | 0.00013933 | 3.7E-5 | 36.04 | 0.00010262 | 0.00013968 | 0.00010118 | 115 |
| 1709423400 | 0.00010266 | 3.4E-5 | 49.52 | 6.864E-5 | 0.00010356 | 6.859E-5 | 76 |
| 1709337000 | 6.866E-5 | 2.0E-6 | 2.98 | 6.685E-5 | 0.00010342 | 6.685E-5 | 16 |
| 1709250600 | 6.71E-5 | -2.8E-7 | -0.42 | 6.79E-5 | 0.00010561 | 6.618E-5 | 213 |
| 1709164200 | 6.738E-5 | 3.0E-6 | 4.63 | 6.489E-5 | 6.972E-5 | 6.465E-5 | 5 |
| 1709077800 | 6.482E-5 | 1.0E-6 | 1.57 | 6.356E-5 | 6.577E-5 | 6.336E-5 | 3 |
| 1708991400 | 6.353E-5 | 1.0E-6 | 1.61 | 6.02E-5 | 6.395E-5 | 5.758E-5 | 0 |
| 1708905000 | 6.226E-5 | 2.0E-6 | 3.34 | 5.986E-5 | 6.23E-5 | 5.971E-5 | 0 |
| 1708818600 | 5.981E-5 | 1.0E-6 | 1.71 | 5.844E-5 | 6.006E-5 | 5.814E-5 | 3 |
| 1708732200 | 5.848E-5 | -9.2E-7 | -1.55 | 5.937E-5 | 5.982E-5 | 5.814E-5 | 0 |
| 1708645800 | 5.94E-5 | -1.5E-7 | -0.25 | 5.92E-5 | 6.058E-5 | 5.816E-5 | 0 |
| 1708559400 | 5.955E-5 | -7.5E-7 | -1.24 | 6.02E-5 | 6.035E-5 | 5.758E-5 | 0 |
| 1708473000 | 6.03E-5 | 1.0E-6 | 1.70 | 5.892E-5 | 6.065E-5 | 5.756E-5 | 0 |
| 1708386600 | 5.893E-5 | 1.0E-6 | 1.74 | 4.843E-5 | 5.966E-5 | 4.838E-5 | 0 |
| 1708300200 | 5.746E-5 | 2.0E-6 | 3.59 | 5.572E-5 | 5.791E-5 | 5.534E-5 | 0 |
| 1708213800 | 5.576E-5 | -4.4E-7 | -0.78 | 5.605E-5 | 5.608E-5 | 5.448E-5 | 0 |
| 1708127400 | 5.62E-5 | -3.3E-7 | -0.58 | 5.654E-5 | 5.718E-5 | 5.524E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
