We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.192745 | 3057.01823949 | 0.006305 | 0.22241 | 0.005751 | 1955520.64635 | CX |
| 4 | 0.191047 | 2387.19230289 | 0.008003 | 0.31037 | 0.002656 | 1701898.25585 | CX |
| 12 | 0.192738 | 3053.51711027 | 0.006312 | 0.4362 | 0.002656 | 2215656.9031 | CX |
| 26 | 0.194645 | 4418.72871737 | 0.004405 | 0.4362 | 0.002656 | 2978189.68404 | CX |
| 52 | 0.183099 | 1147.88414519 | 0.015951 | 0.4362 | 0.002656 | 2441992.10828 | CX |
| 156 | 0.147311 | 284.719457276 | 0.051739 | 0.999 | 0.001111 | 4768750.19382 | CX |
| 260 | 0.147311 | 284.719457276 | 0.051739 | 0.999 | 0.001111 | 4768750.19382 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 0.005751 | -0.000107 | -1.83 | 0.00586 | 0.21302 | 0.005751 | 803053 |
| 1715039400 | 0.005858 | -0.208952 | -97.27 | 0.006126 | 0.21945 | 0.005856 | 3525292 |
| 1714953000 | 0.21481 | 0.0094 | 4.58 | 0.006139 | 0.22241 | 0.006114 | 2377431 |
| 1714866600 | 0.20541 | -0.00683 | -3.22 | 0.006168 | 0.21432 | 0.006013 | 755280 |
| 1714780200 | 0.21224 | 0.206318 | 3,483.92 | 0.005922 | 0.21518 | 0.005907 | 1926585 |
| 1714693800 | 0.005922 | -0.190018 | -96.98 | 0.005897 | 0.20127 | 0.005888 | 2501878 |
| 1714607400 | 0.19594 | 0.189635 | 3,007.69 | 0.006305 | 0.19804 | 0.005836 | 1799122 |
| 1714521000 | 0.006305 | -0.000131 | -2.04 | 0.006436 | 0.20103 | 0.006045 | 1153951 |
| 1714434600 | 0.006436 | -0.000126 | -1.92 | 0.29313 | 0.31037 | 0.002656 | 4091884 |
| 1714348200 | 0.006562 | 2.0E-5 | 0.31 | 0.006542 | 0.23133 | 0.006434 | 1988110 |
| 1714261800 | 0.006542 | -0.190648 | -96.68 | 0.006513 | 0.22687 | 0.006362 | 959284 |
| 1714175400 | 0.19719 | -0.01516 | -7.14 | 0.006552 | 0.21102 | 0.006552 | 1321180 |
| 1714089000 | 0.21235 | -0.0036 | -1.67 | 0.006551 | 0.22471 | 0.006394 | 1632895 |
| 1714002600 | 0.21595 | 0.01984 | 10.12 | 0.00628 | 0.24237 | 0.00628 | 1372560 |
| 1713916200 | 0.19611 | 0.00492 | 2.57 | 0.1896 | 0.19968 | 0.005953 | 1223507 |
| 1713829800 | 0.19119 | 0.00279 | 1.48 | 0.19067 | 0.19345 | 0.006166 | 3715486 |
| 1713743400 | 0.1884 | -0.00021 | -0.11 | 0.006471 | 0.1912 | 0.006417 | 2261384 |
| 1713657000 | 0.18861 | 0.182183 | 2,834.65 | 0.006613 | 0.19029 | 0.006395 | 988082 |
| 1713570600 | 0.006427 | -0.176183 | -96.48 | 0.006633 | 0.19264 | 0.006318 | 1191415 |
| 1713484200 | 0.18261 | 0.176475 | 2,876.53 | 0.006135 | 0.18285 | 0.005898 | 1222540 |
| 1713397800 | 0.006135 | -0.187135 | -96.83 | 0.006458 | 0.19362 | 0.006128 | 813343 |
| 1713311400 | 0.19327 | -0.00115 | -0.59 | 0.19442 | 0.19514 | 0.005821 | 502374 |
| 1713225000 | 0.19442 | 0.187867 | 2,866.89 | 0.006663 | 0.20461 | 0.006385 | 2974870 |
| 1713138600 | 0.006553 | -0.175267 | -96.40 | 0.006603 | 0.19268 | 0.006552 | 1141279 |
| 1713052200 | 0.18182 | -0.02322 | -11.32 | 0.20513 | 0.20513 | 0.006956 | 1033000 |
| 1712965800 | 0.20504 | -0.01764 | -7.92 | 0.22283 | 0.22291 | 0.007251 | 739788 |
| 1712879400 | 0.22268 | 0.214537 | 2,634.62 | 0.22566 | 0.22811 | 0.007613 | 1638644 |
| 1712793000 | 0.008143 | 0.000123 | 1.53 | 0.008003 | 0.23269 | 0.00763 | 1998921 |
| 1712706600 | 0.00802 | -2.3E-5 | -0.29 | 0.008043 | 0.24129 | 0.007905 | 1957970 |
| 1712620200 | 0.008043 | -0.217417 | -96.43 | 0.008193 | 0.24021 | 0.007868 | 3512657 |
| 1712533800 | 0.22546 | -0.00862 | -3.68 | 0.00806 | 0.23673 | 0.00806 | 1774706 |
| 1712447400 | 0.23408 | 0.0041 | 1.78 | 0.008291 | 0.23423 | 0.007898 | 907995 |
| 1712361000 | 0.22998 | 0.221637 | 2,656.56 | 0.008333 | 0.24751 | 0.008041 | 1710793 |
| 1712274600 | 0.008343 | -0.223687 | -96.40 | 0.008274 | 0.24396 | 0.008274 | 2047797 |
| 1712188200 | 0.23203 | -0.00256 | -1.09 | 0.008114 | 0.24677 | 0.008114 | 1458847 |
| 1712101800 | 0.23459 | 0.226209 | 2,699.07 | 0.008381 | 0.30122 | 0.008233 | 1918206 |
| 1712015400 | 0.008381 | -7.5E-5 | -0.89 | 0.008564 | 0.32245 | 0.00834 | 3636104 |
| 1711929000 | 0.008456 | -4.6E-5 | -0.54 | 0.008502 | 0.31934 | 0.00834 | 1911643 |
| 1711842600 | 0.008502 | 2.9E-5 | 0.34 | 0.008473 | 0.31752 | 0.00834 | 1968150 |
| 1711756200 | 0.008473 | -8.8E-5 | -1.03 | 0.008561 | 0.33283 | 0.0084 | 1413075 |
| 1711669800 | 0.008561 | -0.296589 | -97.19 | 0.008293 | 0.33102 | 0.008293 | 2216666 |
| 1711583400 | 0.30515 | -0.00233 | -0.76 | 0.008232 | 0.31073 | 0.008049 | 2042745 |
| 1711497000 | 0.30748 | 0.299254 | 3,637.90 | 0.008226 | 0.32 | 0.008041 | 2172007 |
| 1711410600 | 0.008226 | -0.276014 | -97.11 | 0.008294 | 0.3156 | 0.008101 | 4675332 |
| 1711324200 | 0.28424 | 0.276053 | 3,371.85 | 0.008187 | 0.28637 | 0.007885 | 2464146 |
| 1711237800 | 0.008187 | 1.9E-5 | 0.23 | 0.008168 | 0.28605 | 0.007536 | 2446721 |
| 1711151400 | 0.008168 | -0.294932 | -97.31 | 0.008525 | 0.30524 | 0.008115 | 2355903 |
| 1711065000 | 0.3031 | 0.294935 | 3,612.19 | 0.008165 | 0.31904 | 0.008026 | 2173533 |
| 1710978600 | 0.008165 | -0.000163 | -1.96 | 0.008328 | 0.29718 | 0.008059 | 2135799 |
| 1710892200 | 0.008328 | -0.000723 | -7.99 | 0.29288 | 0.29781 | 0.008307 | 2603769 |
| 1710805800 | 0.009051 | -0.000615 | -6.36 | 0.008708 | 0.31753 | 0.008488 | 3206776 |
| 1710719400 | 0.009666 | 0.00123 | 14.58 | 0.29458 | 0.30343 | 0.008384 | 2172810 |
| 1710633000 | 0.008436 | -0.000159 | -1.85 | 0.29313 | 0.31037 | 0.008352 | 2222865 |
| 1710546600 | 0.008595 | -0.304865 | -97.26 | 0.009068 | 0.31389 | 0.008486 | 3283253 |
| 1710460200 | 0.31346 | -0.00894 | -2.77 | 0.008669 | 0.32455 | 0.008669 | 1763133 |
| 1710373800 | 0.3224 | 0.313873 | 3,680.93 | 0.008613 | 0.34597 | 0.008506 | 2561952 |
| 1710287400 | 0.008527 | 2.6E-5 | 0.31 | 0.008501 | 0.34994 | 0.00812 | 1773674 |
| 1710201000 | 0.008501 | 0.00024 | 2.91 | 0.008299 | 0.35686 | 0.008152 | 3136871 |
| 1710114600 | 0.008261 | -1.8E-5 | -0.22 | 0.008279 | 0.37112 | 0.008087 | 2973223 |
| 1710028200 | 0.008279 | -0.000795 | -8.76 | 0.009078 | 0.37972 | 0.008189 | 3107469 |
| 1709941800 | 0.009074 | 0.000861 | 10.48 | 0.008213 | 0.37582 | 0.007708 | 9355868 |
| 1709855400 | 0.008213 | 0.000206 | 2.57 | 0.008007 | 0.39354 | 0.007588 | 2498204 |
| 1709769000 | 0.008007 | 0.000491 | 6.53 | 0.007502 | 0.4013 | 0.007459 | 1459603 |
| 1709682600 | 0.007516 | -6.8E-5 | -0.90 | 0.008115 | 0.41013 | 0.007367 | 2211641 |
| 1709596200 | 0.007584 | 0.000242 | 3.30 | 0.41606 | 0.41756 | 0.006938 | 1976691 |
| 1709509800 | 0.007342 | -0.413618 | -98.26 | 0.007368 | 0.42407 | 0.007025 | 1481379 |
| 1709423400 | 0.42096 | 0.01152 | 2.81 | 0.40961 | 0.43615 | 0.006852 | 1508580 |
| 1709337000 | 0.40944 | 0.04064 | 11.02 | 0.006821 | 0.41741 | 0.006736 | 2225005 |
| 1709250600 | 0.3688 | 0.361929 | 5,267.49 | 0.37141 | 0.37719 | 0.006701 | 2155320 |
| 1709164200 | 0.006871 | -0.000406 | -5.58 | 0.3799 | 0.38952 | 0.006851 | 2467179 |
| 1709077800 | 0.007277 | -0.368393 | -98.06 | 0.00748 | 0.39655 | 0.007063 | 2156592 |
| 1708991400 | 0.37567 | -0.00531 | -1.39 | 0.007196 | 0.3854 | 0.007022 | 2674813 |
| 1708905000 | 0.38098 | 0.373719 | 5,146.94 | 0.37978 | 0.40045 | 0.006922 | 1703407 |
| 1708818600 | 0.007261 | -0.378839 | -98.12 | 0.38742 | 0.38826 | 0.006691 | 2751062 |
| 1708732200 | 0.3861 | 0.379243 | 5,530.74 | 0.41738 | 0.42074 | 0.006787 | 2915555 |
| 1708645800 | 0.006857 | -0.000171 | -2.43 | 0.007027 | 0.4362 | 0.006725 | 2722511 |
| 1708559400 | 0.007028 | -0.376052 | -98.17 | 0.38304 | 0.42027 | 0.007009 | 2589518 |
| 1708473000 | 0.38308 | 0.375801 | 5,162.81 | 0.40246 | 0.40259 | 0.007008 | 2550408 |
| 1708386600 | 0.007279 | -0.401741 | -98.22 | 0.007456 | 0.42 | 0.007013 | 2228178 |
| 1708300200 | 0.40902 | 0.03222 | 8.55 | 0.007466 | 0.41492 | 0.007252 | 3029406 |
| 1708213800 | 0.3768 | -0.02213 | -5.55 | 0.007377 | 0.40899 | 0.007209 | 2804176 |
| 1708127400 | 0.39893 | 0.00496 | 1.26 | 0.007274 | 0.41956 | 0.007138 | 2736500 |
| 1708041000 | 0.39397 | 0.02413 | 6.52 | 0.007264 | 0.42652 | 0.007017 | 1988693 |
| 1707954600 | 0.36984 | 0.05051 | 15.82 | 0.006312 | 0.37086 | 0.006267 | 2565118 |
| 1707868200 | 0.31933 | -0.01456 | -4.36 | 0.006335 | 0.34529 | 0.006312 | 3614627 |
| 1707781800 | 0.33389 | 0.01195 | 3.71 | 0.006408 | 0.33734 | 0.006287 | 2380483 |
| 1707695400 | 0.32194 | 0.315536 | 4,927.17 | 0.006411 | 0.33241 | 0.006132 | 3404168 |
| 1707609000 | 0.006404 | -0.318256 | -98.03 | 0.006541 | 0.33787 | 0.006185 | 2908856 |
| 1707522600 | 0.32466 | 0.02403 | 7.99 | 0.006772 | 0.32905 | 0.006421 | 2091556 |
| 1707436200 | 0.30063 | -0.00017 | -0.06 | 0.006838 | 0.30654 | 0.006404 | 3145072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
