ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NEXOUSD Nexo

1.10
-0.060 (-5.17%)
15:30:25 - Realtime Data

NEXOUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 1.16 -0.010 -0.85% 1.17 1.17 1.14 1,134.00
Feb 19 2024 1.17 0.010 0.86% 1.16 1.23 1.16 1,642.00
Feb 18 2024 1.16 0.080 7.41% 1.07 1.16 1.07 514.00
Feb 17 2024 1.08 0.030 2.86% 1.05 1.11 1.05 1,992.00
Feb 16 2024 1.05 -0.010 -0.94% 1.06 1.06 1.03 90.00
Feb 15 2024 1.06 0.060 6.00% 1.00 1.07 1.00 671.00
Feb 14 2024 1.00 0.020 2.04% 0.980 1.03 0.980 372.00
Feb 13 2024 0.980 -0.020 -2.00% 1.00 1.00 0.980 10.00
Feb 12 2024 1.00 0.030 3.09% 0.940 1.00 0.940 619.00
Feb 11 2024 0.970 0.030 3.19% 0.940 0.970 0.940 255.00
Feb 10 2024 0.940 0.00 0.00% 0.940 0.940 0.930 131.00
Feb 09 2024 0.940 0.010 1.08% 0.930 0.950 0.910 402.00
Feb 08 2024 0.930 0.050 5.68% 0.880 0.930 0.880 35.00
Feb 07 2024 0.880 0.010 1.15% 0.870 0.880 0.870 85.00
Feb 06 2024 0.870 0.00 0.00% 0.870 0.870 0.870 13.00
Feb 05 2024 0.870 0.020 2.35% 0.850 0.940 0.850 474.00
Feb 04 2024 0.850 -0.040 -4.49% 0.890 0.890 0.850 60.00
Feb 03 2024 0.890 0.010 1.14% 0.880 0.890 0.880 80.00
Feb 02 2024 0.880 -0.010 -1.12% 0.890 0.890 0.880 34.00
Feb 01 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Jan 31 2024 0.890 -0.010 -1.11% 0.900 0.900 0.890 12.00
Jan 30 2024 0.900 0.020 2.27% 0.880 0.900 0.880 17.00
Jan 29 2024 0.880 0.010 1.15% 0.860 0.880 0.860 61.00
Jan 28 2024 0.870 0.00 0.00% 0.870 0.870 0.870 123.00
Jan 27 2024 0.870 0.040 4.82% 0.830 0.870 0.830 166.00
Jan 26 2024 0.830 0.050 6.41% 0.780 0.830 0.780 20.00
Jan 25 2024 0.780 0.00 0.00% 0.780 0.780 0.780 0.00
Jan 24 2024 0.780 -0.020 -2.50% 0.800 0.800 0.770 53.00
Jan 23 2024 0.800 0.00 0.00% 0.800 0.800 0.800 0.00
Jan 22 2024 0.800 -0.050 -5.88% 0.850 0.850 0.800 17.00
Jan 21 2024 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
Jan 20 2024 0.850 0.00 0.00% 0.850 0.850 0.850 53.00
Jan 19 2024 0.850 0.00 0.00% 0.850 0.850 0.850 81.00
Jan 18 2024 0.850 -0.040 -4.49% 0.890 0.890 0.850 89.00
Jan 17 2024 0.890 -0.010 -1.11% 0.900 0.900 0.890 38.00
Jan 16 2024 0.900 -0.010 -1.10% 0.910 0.910 0.890 233.00
Jan 15 2024 0.910 0.020 2.25% 0.890 0.910 0.890 16.00
Jan 14 2024 0.890 0.00 0.00% 0.890 0.890 0.890 0.00
Jan 13 2024 0.890 -0.040 -4.30% 0.930 0.930 0.880 689.00
Jan 12 2024 0.930 -0.020 -2.11% 0.950 0.960 0.890 129.00
Jan 11 2024 0.950 -0.020 -2.06% 0.970 0.980 0.880 420.00
Jan 10 2024 0.970 0.080 8.99% 0.890 0.970 0.890 581.00
Jan 09 2024 0.890 0.00 0.00% 0.890 0.960 0.890 725.00
Jan 08 2024 0.890 0.00 0.00% 0.890 0.958421 0.890 905,093.00
Jan 07 2024 0.890 -0.030 -3.26% 0.920 0.920 0.890 15.00
Jan 06 2024 0.920 0.00 0.00% 0.920 0.920 0.920 28.00
Jan 05 2024 0.920 -0.020 -2.13% 0.940 0.940 0.910 89.00
Jan 04 2024 0.940 0.040 4.44% 0.900 0.940 0.900 423.00
Jan 03 2024 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Jan 02 2024 0.900 0.010 1.12% 0.890 0.900 0.870 156.00
Jan 01 2024 0.890 -0.010 -1.11% 0.900 0.900 0.890 11.00
Dec 31 2023 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Dec 30 2023 0.900 0.00 0.00% 0.900 0.900 0.860 307.00
Dec 29 2023 0.900 0.00 0.00% 0.900 0.900 0.900 0.00
Dec 28 2023 0.900 0.050 5.88% 0.850 0.900 0.850 39.00
Dec 27 2023 0.850 0.00 0.00% 0.850 0.850 0.850 0.00
Dec 26 2023 0.850 -0.050 -5.56% 0.900 0.900 0.800 306.00
Dec 25 2023 0.900 0.00 0.00% 0.880 0.900 0.880 240.00
Dec 24 2023 0.900 0.060 7.14% 0.840 0.900 0.840 211.00
Dec 23 2023 0.840 -0.060 -6.67% 0.900 0.900 0.840 273.00
Dec 22 2023 0.900 0.050 5.88% 0.850 0.900 0.850 69.00
Dec 21 2023 0.850 0.010 1.19% 0.840 0.860 0.840 58.00
Dec 20 2023 0.840 0.010 1.20% 0.830 0.860 0.830 385.00
Dec 19 2023 0.830 -0.050 -5.68% 0.880 0.880 0.820 99.00
Dec 18 2023 0.880 0.00 0.00% 0.880 0.880 0.880 0.00
Dec 17 2023 0.880 0.00 0.00% 0.880 0.880 0.880 0.00
Dec 16 2023 0.880 0.00 0.00% 0.880 0.880 0.880 0.00
Dec 15 2023 0.880 0.040 4.76% 0.840 0.880 0.840 45.00
Dec 14 2023 0.840 0.00 0.00% 0.840 0.840 0.840 0.00
Dec 13 2023 0.840 0.020 2.44% 0.820 0.840 0.820 23.00
Dec 12 2023 0.820 -0.010 -1.20% 0.830 0.840 0.820 121.00
Dec 11 2023 0.830 -0.030 -3.49% 0.860 0.870 0.830 159.00
Dec 10 2023 0.860 -0.020 -2.27% 0.880 0.880 0.860 233.00
Dec 09 2023 0.880 0.060 7.32% 0.820 0.880 0.820 126.00
Dec 08 2023 0.820 0.00 0.00% 0.820 0.820 0.820 0.00
Dec 07 2023 0.820 0.020 2.50% 0.800 0.820 0.800 22.00
Dec 06 2023 0.800 -0.010 -1.23% 0.810 0.850 0.800 271.00
Dec 05 2023 0.810 0.090 12.50% 0.800 0.830 0.700 438.00
Dec 04 2023 0.720 0.00 0.00% 0.720 0.820 0.720 310.00
Dec 03 2023 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
Dec 02 2023 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
Dec 01 2023 0.720 0.00 0.00% 0.720 0.720 0.720 0.00
Nov 30 2023 0.720 -0.050 -6.49% 0.770 0.770 0.720 156.00
Nov 29 2023 0.770 0.020 2.67% 0.750 0.770 0.750 92.00
Nov 28 2023 0.750 0.00 0.00% 0.750 0.750 0.750 0.00
Nov 27 2023 0.750 -0.030 -3.85% 0.780 0.780 0.750 102.00
Nov 26 2023 0.780 0.00 0.00% 0.780 0.780 0.780 0.00
Nov 25 2023 0.780 0.00 0.00% 0.780 0.780 0.780 0.00
Nov 24 2023 0.780 0.040 5.41% 0.740 0.800 0.740 1,160.00
Nov 23 2023 0.740 0.00 0.00% 0.740 0.760 0.730 484.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com