NEWOSUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.000031 | -0.00000029 | -0.92% | 0.000032 | 0.000032 | 0.000031 | 0.00 |
Apr 25 2024 | 0.000032 | 0.00000023 | 0.73% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
Apr 24 2024 | 0.000031 | -0.00000085 | -2.64% | 0.000032 | 0.000033 | 0.000031 | 0.00 |
Apr 23 2024 | 0.000032 | 0.00000018 | 0.56% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
Apr 22 2024 | 0.000032 | 0.00000054 | 1.72% | 0.000031 | 0.000032 | 0.000029 | 0.00 |
Apr 21 2024 | 0.000031 | -0.00000004 | -0.13% | 0.000031 | 0.000032 | 0.000031 | 0.00 |
Apr 20 2024 | 0.000032 | 0.00000083 | 2.71% | 0.000031 | 0.000032 | 0.00003 | 0.00 |
Apr 19 2024 | 0.000031 | 0.00000002 | 0.07% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
Apr 18 2024 | 0.000031 | 0.00000084 | 2.82% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
Apr 17 2024 | 0.00003 | -0.00000100 | -3.24% | 0.000031 | 0.000031 | 0.000029 | 0.00 |
Apr 16 2024 | 0.000031 | -0.00000016 | -0.52% | 0.000031 | 0.000031 | 0.00003 | 0.00 |
Apr 15 2024 | 0.000031 | -0.00000060 | -1.90% | 0.000018 | 0.000033 | 0.000018 | 0.00 |
Apr 14 2024 | 0.000032 | 0.00000100 | 3.30% | 0.00003 | 0.000032 | 0.000029 | 0.00 |
Apr 13 2024 | 0.00003 | -0.00000200 | -6.17% | 0.000032 | 0.000033 | 0.000029 | 0.00 |
Apr 12 2024 | 0.000032 | -0.00000300 | -8.55% | 0.000035 | 0.000036 | 0.000031 | 0.00 |
Apr 11 2024 | 0.000035 | -0.00000033 | -0.93% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
Apr 10 2024 | 0.000035 | 0.00000031 | 0.88% | 0.000035 | 0.000036 | 0.000034 | 0.00 |
Apr 09 2024 | 0.000035 | -0.00000200 | -5.41% | 0.000037 | 0.000037 | 0.000035 | 0.00 |
Apr 08 2024 | 0.000037 | 0.00000200 | 5.79% | 0.000018 | 0.000037 | 0.000018 | 0.00 |
Apr 07 2024 | 0.000035 | 0.00000093 | 2.77% | 0.000034 | 0.000035 | 0.000033 | 0.00 |
Apr 06 2024 | 0.000034 | 0.00000037 | 1.11% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
Apr 05 2024 | 0.000033 | -0.00000002 | -0.06% | 0.000033 | 0.000033 | 0.000032 | 0.00 |
Apr 04 2024 | 0.000033 | 0.00000009 | 0.27% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
Apr 03 2024 | 0.000033 | 0.00000041 | 1.25% | 0.000033 | 0.000034 | 0.000032 | 0.00 |
Apr 02 2024 | 0.000033 | -0.00000200 | -5.69% | 0.000035 | 0.000035 | 0.000032 | 0.00 |
Apr 01 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000018 | 0.000036 | 0.000018 | 0.00 |
Mar 31 2024 | 0.000036 | 0.00000100 | 2.85% | 0.000035 | 0.000037 | 0.000035 | 0.00 |
Mar 30 2024 | 0.000035 | -0.00000008 | -0.23% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
Mar 29 2024 | 0.000035 | -0.00000049 | -1.37% | 0.000036 | 0.000036 | 0.000035 | 0.00 |
Mar 28 2024 | 0.000036 | 0.00000071 | 2.03% | 0.000035 | 0.000036 | 0.000035 | 0.00 |
Mar 27 2024 | 0.000035 | -0.00000093 | -2.59% | 0.000036 | 0.000037 | 0.000035 | 0.00 |
Mar 26 2024 | 0.000036 | 0.00000006 | 0.17% | 0.000036 | 0.000037 | 0.000035 | 0.00 |
Mar 25 2024 | 0.000036 | 0.00000100 | 2.89% | 0.000018 | 0.000036 | 0.000018 | 0.00 |
Mar 24 2024 | 0.000035 | 0.00000100 | 2.98% | 0.000033 | 0.000035 | 0.000033 | 0.00 |
Mar 23 2024 | 0.000034 | 0.00000037 | 1.12% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
Mar 22 2024 | 0.000033 | -0.00000200 | -5.73% | 0.000035 | 0.000035 | 0.000033 | 0.00 |
Mar 21 2024 | 0.000035 | -0.00000025 | -0.71% | 0.000035 | 0.000036 | 0.000034 | 0.00 |
Mar 20 2024 | 0.000035 | 0.00000300 | 9.45% | 0.000032 | 0.000035 | 0.000031 | 0.00 |
Mar 19 2024 | 0.000032 | -0.00000400 | -11.35% | 0.000035 | 0.000035 | 0.000032 | 0.00 |
Mar 18 2024 | 0.000035 | -0.00000100 | -2.75% | 0.000018 | 0.000036 | 0.000018 | 0.00 |
Mar 17 2024 | 0.000036 | 0.00000100 | 2.84% | 0.000035 | 0.000037 | 0.000034 | 0.00 |
Mar 16 2024 | 0.000035 | -0.00000200 | -5.35% | 0.000037 | 0.000038 | 0.000035 | 0.00 |
Mar 15 2024 | 0.000037 | -0.00000100 | -2.57% | 0.000018 | 0.000038 | 0.000018 | 0.00 |
Mar 14 2024 | 0.000039 | -0.00000100 | -2.50% | 0.00004 | 0.00004 | 0.000037 | 0.00 |
Mar 13 2024 | 0.00004 | 0.00000033 | 0.83% | 0.00004 | 0.000041 | 0.000039 | 0.00 |
Mar 12 2024 | 0.00004 | -0.00000096 | -2.36% | 0.000041 | 0.000041 | 0.000039 | 0.00 |
Mar 11 2024 | 0.000041 | 0.00000200 | 5.15% | 0.000018 | 0.000041 | 0.000018 | 0.00 |
Mar 10 2024 | 0.000039 | -0.00000032 | -0.82% | 0.000039 | 0.00004 | 0.000038 | 0.00 |
Mar 09 2024 | 0.000039 | 0.00000024 | 0.62% | 0.000039 | 0.00004 | 0.000039 | 0.00 |
Mar 08 2024 | 0.000039 | 0.00000030 | 0.78% | 0.000039 | 0.00004 | 0.000038 | 0.00 |
Mar 07 2024 | 0.000039 | 0.00000051 | 1.34% | 0.000038 | 0.000039 | 0.000037 | 0.00 |
Mar 06 2024 | 0.000038 | 0.00000300 | 8.46% | 0.000036 | 0.000039 | 0.000035 | 0.00 |
Mar 05 2024 | 0.000035 | -0.00000084 | -2.31% | 0.000036 | 0.000038 | 0.000032 | 0.00 |
Mar 04 2024 | 0.000036 | 0.00000100 | 2.87% | 0.000018 | 0.000036 | 0.000018 | 0.00 |
Mar 03 2024 | 0.000035 | 0.00000061 | 1.78% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
Mar 02 2024 | 0.000034 | -0.00000011 | -0.32% | 0.000034 | 0.000035 | 0.000034 | 0.00 |
Mar 01 2024 | 0.000034 | 0.00000078 | 2.32% | 0.000033 | 0.000034 | 0.000033 | 0.00 |
Feb 29 2024 | 0.000034 | -0.00000014 | -0.42% | 0.000034 | 0.000035 | 0.000033 | 0.00 |
Feb 28 2024 | 0.000034 | 0.00000100 | 3.09% | 0.000032 | 0.000035 | 0.000032 | 0.00 |
Feb 27 2024 | 0.000032 | 0.00000065 | 2.05% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
Feb 26 2024 | 0.000032 | 0.00000063 | 2.02% | 0.000018 | 0.000032 | 0.000018 | 0.00 |
Feb 25 2024 | 0.000031 | 0.00000100 | 3.34% | 0.00003 | 0.000031 | 0.00003 | 0.00 |
Feb 24 2024 | 0.00003 | 0.00000066 | 2.26% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
Feb 23 2024 | 0.000029 | -0.00000046 | -1.55% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Feb 22 2024 | 0.00003 | -0.00000007 | -0.24% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Feb 21 2024 | 0.00003 | -0.00000038 | -1.26% | 0.00003 | 0.00003 | 0.000029 | 0.00 |
Feb 20 2024 | 0.00003 | 0.00000069 | 2.34% | 0.000029 | 0.00003 | 0.000029 | 0.00 |
Feb 19 2024 | 0.000029 | 0.00000073 | 2.54% | 0.000018 | 0.00003 | 0.000018 | 0.00 |
Feb 18 2024 | 0.000029 | 0.00000085 | 3.05% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Feb 17 2024 | 0.000028 | -0.00000022 | -0.78% | 0.000028 | 0.000028 | 0.000027 | 0.00 |
Feb 16 2024 | 0.000028 | -0.00000016 | -0.57% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Feb 15 2024 | 0.000028 | 0.00000041 | 1.47% | 0.000028 | 0.000029 | 0.000028 | 0.00 |
Feb 14 2024 | 0.000028 | 0.00000100 | 3.79% | 0.000026 | 0.000028 | 0.000026 | 0.00 |
Feb 13 2024 | 0.000026 | -0.00000016 | -0.60% | 0.000027 | 0.000027 | 0.000026 | 0.00 |
Feb 12 2024 | 0.000027 | 0.00000200 | 7.99% | 0.000018 | 0.000027 | 0.000018 | 0.00 |
Feb 11 2024 | 0.000025 | 0.00000005 | 0.20% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Feb 10 2024 | 0.000025 | 0.00000012 | 0.48% | 0.000025 | 0.000025 | 0.000025 | 0.00 |
Feb 09 2024 | 0.000025 | 0.00000065 | 2.68% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
Feb 08 2024 | 0.000024 | -0.00000003 | -0.12% | 0.000024 | 0.000025 | 0.000024 | 0.00 |
Feb 07 2024 | 0.000024 | 0.00000050 | 2.11% | 0.000024 | 0.000024 | 0.000024 | 0.00 |
Feb 06 2024 | 0.000024 | 0.00000077 | 3.35% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Feb 05 2024 | 0.000023 | 0.00000008 | 0.35% | 0.000018 | 0.000024 | 0.000018 | 0.00 |
Feb 04 2024 | 0.000023 | -0.00000003 | -0.13% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 03 2024 | 0.000023 | -0.00000013 | -0.56% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 02 2024 | 0.000023 | 0.00000005 | 0.22% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Feb 01 2024 | 0.000023 | 0.00000016 | 0.70% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Jan 31 2024 | 0.000023 | -0.00000057 | -2.43% | 0.000023 | 0.000023 | 0.000023 | 0.00 |
Jan 30 2024 | 0.000023 | 0.00000027 | 1.17% | 0.000023 | 0.000024 | 0.000023 | 0.00 |
Jan 29 2024 | 0.000023 | 0.00000057 | 2.52% | 0.000018 | 0.000024 | 0.000018 | 0.00 |
Jan 28 2024 | 0.000023 | -0.00000009 | -0.40% | 0.000023 | 0.000023 | 0.000022 | 0.00 |
Jan 27 2024 | 0.000023 | 0.00 | 0.00% | 0.000023 | 0.000023 | 0.000023 | 0.00 |