Newton Price - NEWGBP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Newton (Cryptocurrency:NEWGBP) Quote

Period:

Draw Mode:

Volume

0.00000000

Bid Price	0.000508	View Full Level 2
Ask Price	0.025883	View Full Level 2

News

-

Day High

0.000511

Low
0.000204

52 Week Range

High
0.000241

Day Low

0.000501

Name	Symbol	Market	Market Cap ($)	Algorithm
Newton	NEWGBP	Crypto	7,556,126	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000292	-0.57%	0.000508	0.000508	0.025883

Open	High	Low	Prev. Close	52 Week Range
0.00051	0.000511	0.000501	0.00051	0.000204 - 0.000241

Exchange	Time	Size	Trade Price	Currency
HUOB	19:02:22	18,614.26	0.000182	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NEW	NEWEUR	NEWUSD	NEWBTC

Newton News

No news found

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Share on Facebook Share on Twitter Share on Email

Loading Messages....

See More Message Board Posts

Historical NEWGBP Price Data

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.000234	0.000241	0.000204	18,614.26	0.000274	116.97%
3 Years	0.001767	0.001819	0.000107	347,303.90	-0.00126	-71.28%
5 Years	0.003804	109.43	0.000107	6,154,224.98	-0.003297	-86.66%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions