We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.37E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717286522 | NEUT/ETH | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | ETH | 1 | https://info.uniswap.org/#/tokens/0x53f8cf6ab5e26369ee4a97f02326771423f12333 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.2074577 | 0.14821344 | 71.4427278428 | 0.19312032 | 0.23580729 | 0.01558817 | CX |
| 52 | 0.20287331 | 0.15279783 | 75.3168714012 | 0.13684661 | 0.23580729 | 0.04212147 | CX |
| 156 | 0.21466241 | 0.14100873 | 65.6885991357 | 0.13684661 | 0.23580729 | 0.04348543 | CX |
| 260 | 0.21466241 | 0.14100873 | 65.6885991357 | 0.13684661 | 0.23580729 | 0.04348543 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.35729496 | 0.00467938 | 1.33 | 0.35263713 | 0.35854023 | 0.35140217 | 0 |
| 1717199400 | 0.35261558 | 0.00159009 | 0.45 | 0.35089338 | 0.36006286 | 0.34880668 | 0 |
| 1717113000 | 0.35102549 | -0.001774 | -0.50 | 0.3529351 | 0.35803707 | 0.3470245 | 0 |
| 1717026600 | 0.35279924 | -0.007414 | -2.06 | 0.35983423 | 0.36372278 | 0.3505673 | 0 |
| 1716940200 | 0.36021372 | -0.004657 | -1.28 | 0.36402356 | 0.36769285 | 0.35327055 | 0 |
| 1716853800 | 0.36487061 | 0.00648311 | 1.81 | 0.34371783 | 0.37203772 | 0.34137721 | 0 |
| 1716767400 | 0.3583875 | 0.00725706 | 2.07 | 0.35138624 | 0.36354663 | 0.34971463 | 0 |
| 1716681000 | 0.35113044 | 0.00168941 | 0.48 | 0.34877388 | 0.35366128 | 0.34782283 | 0 |
| 1716594600 | 0.34944103 | -0.002714 | -0.77 | 0.35328366 | 0.35837532 | 0.34074192 | 0 |
| 1716508200 | 0.35215458 | 0.00152356 | 0.43 | 0.35019531 | 0.36931855 | 0.334509 | 0 |
| 1716421800 | 0.35063102 | -0.004706 | -1.32 | 0.35506771 | 0.35725748 | 0.34247537 | 0 |
| 1716335400 | 0.35533663 | 0.01234497 | 3.60 | 0.34371783 | 0.35933762 | 0.34032121 | 0 |
| 1716249000 | 0.34299166 | 0.05548071 | 19.30 | 0.27610953 | 0.34518798 | 0.26915325 | 0 |
| 1716162600 | 0.28751095 | -0.00523 | -1.79 | 0.29260261 | 0.29391066 | 0.28656177 | 0 |
| 1716076200 | 0.29274128 | 0.00330386 | 1.14 | 0.28961264 | 0.29489451 | 0.2892444 | 0 |
| 1715989800 | 0.28943742 | 0.0136624 | 4.95 | 0.27568507 | 0.292106 | 0.27488019 | 0 |
| 1715903400 | 0.27577502 | -0.008839 | -3.11 | 0.28453785 | 0.28491077 | 0.27412403 | 0 |
| 1715817000 | 0.28461375 | 0.01452163 | 5.38 | 0.27039383 | 0.28494451 | 0.26834274 | 0 |
| 1715730600 | 0.27009212 | -0.006192 | -2.24 | 0.27610953 | 0.27723956 | 0.26806164 | 0 |
| 1715644200 | 0.27628382 | 0.00177656 | 0.65 | 0.27877155 | 0.28213819 | 0.27376984 | 0 |
| 1715557800 | 0.27450726 | 0.00188618 | 0.69 | 0.27294716 | 0.27640375 | 0.27206638 | 0 |
| 1715471400 | 0.27262108 | -9.0E-5 | -0.03 | 0.27301837 | 0.27559325 | 0.27072928 | 0 |
| 1715385000 | 0.27271103 | -0.011653 | -4.10 | 0.28389226 | 0.28600988 | 0.26989254 | 0 |
| 1715298600 | 0.2843645 | 0.00581127 | 2.09 | 0.27877155 | 0.2864587 | 0.2766558 | 0 |
| 1715212200 | 0.27855323 | -0.00425 | -1.50 | 0.28226094 | 0.28461375 | 0.2754452 | 0 |
| 1715125800 | 0.28280346 | -0.004727 | -1.64 | 0.2875072 | 0.29321634 | 0.28187115 | 0 |
| 1715039400 | 0.28753063 | -0.006277 | -2.14 | 0.28625724 | 0.30046216 | 0.28308269 | 0 |
| 1714953000 | 0.29380759 | 0.00175688 | 0.60 | 0.29197201 | 0.29703087 | 0.28815467 | 0 |
| 1714866600 | 0.29205071 | 0.00108129 | 0.37 | 0.29062554 | 0.29667012 | 0.29014017 | 0 |
| 1714780200 | 0.29096942 | 0.0108589 | 3.88 | 0.28010396 | 0.29283873 | 0.27743164 | 0 |
| 1714693800 | 0.28011052 | 0.00093419 | 0.33 | 0.27885775 | 0.28227125 | 0.2713477 | 0 |
| 1714607400 | 0.27917633 | -0.003954 | -1.40 | 0.28215506 | 0.28292996 | 0.2636896 | 0 |
| 1714521000 | 0.28313047 | -0.018146 | -6.02 | 0.30063926 | 0.30442005 | 0.27339598 | 0 |
| 1714434600 | 0.30127642 | -0.004696 | -1.53 | 0.28625724 | 0.30288806 | 0.28308269 | 0 |
| 1714348200 | 0.30597266 | 0.00112253 | 0.37 | 0.3048595 | 0.31361858 | 0.30437601 | 0 |
| 1714261800 | 0.30485013 | 0.01171812 | 4.00 | 0.29343373 | 0.30733318 | 0.28863535 | 0 |
| 1714175400 | 0.29313201 | -0.002705 | -0.91 | 0.29564411 | 0.29664483 | 0.29082324 | 0 |
| 1714089000 | 0.29583713 | 0.002097 | 0.71 | 0.29417864 | 0.29883085 | 0.28789137 | 0 |
| 1714002600 | 0.29374013 | -0.007889 | -2.62 | 0.30193794 | 0.30845571 | 0.29085042 | 0 |
| 1713916200 | 0.30162873 | 0.00168566 | 0.56 | 0.29981844 | 0.30572623 | 0.29561131 | 0 |
| 1713829800 | 0.29994307 | 0.00499609 | 1.69 | 0.28625724 | 0.302651 | 0.28308269 | 0 |
| 1713743400 | 0.29494698 | -0.00036 | -0.12 | 0.29512501 | 0.29950361 | 0.29232057 | 0 |
| 1713657000 | 0.29530679 | 0.00780146 | 2.71 | 0.28625724 | 0.29716205 | 0.28308269 | 0 |
| 1713570600 | 0.28750533 | 0.00013399 | 0.05 | 0.28687566 | 0.29264384 | 0.26902769 | 0 |
| 1713484200 | 0.28737134 | 0.00790266 | 2.83 | 0.2801124 | 0.28994621 | 0.27709713 | 0 |
| 1713397800 | 0.27946868 | -0.009616 | -3.33 | 0.2888771 | 0.29230089 | 0.27419805 | 0 |
| 1713311400 | 0.28908511 | -0.001544 | -0.53 | 0.29017671 | 0.29274691 | 0.28109625 | 0 |
| 1713225000 | 0.29062929 | -0.005582 | -1.88 | 0.29495916 | 0.30663231 | 0.28461937 | 0 |
| 1713138600 | 0.29621099 | 0.01245085 | 4.39 | 0.28185147 | 0.29716111 | 0.27311394 | 0 |
| 1713052200 | 0.28376014 | -0.020147 | -6.63 | 0.30250857 | 0.30913878 | 0.27070492 | 0 |
| 1712965800 | 0.30390751 | -0.024723 | -7.52 | 0.32830043 | 0.33287955 | 0.29341967 | 0 |
| 1712879400 | 0.32863026 | -0.003075 | -0.93 | 0.33132226 | 0.3388192 | 0.32580333 | 0 |
| 1712793000 | 0.33170549 | 0.00289252 | 0.88 | 0.32846066 | 0.33330495 | 0.32021787 | 0 |
| 1712706600 | 0.32881297 | -0.017333 | -5.01 | 0.34651197 | 0.34897065 | 0.32445873 | 0 |
| 1712620200 | 0.3461456 | 0.02239243 | 6.92 | 0.30795629 | 0.34895566 | 0.30070672 | 0 |
| 1712533800 | 0.32375317 | 0.00868037 | 2.76 | 0.31433913 | 0.3239996 | 0.31357267 | 0 |
| 1712447400 | 0.3150728 | 0.00348564 | 1.12 | 0.31051336 | 0.31802342 | 0.31044684 | 0 |
| 1712361000 | 0.31158716 | -0.000221 | -0.07 | 0.31207347 | 0.31355768 | 0.30185361 | 0 |
| 1712274600 | 0.3118083 | 0.00089484 | 0.29 | 0.30969161 | 0.32265876 | 0.30503004 | 0 |
| 1712188200 | 0.31091346 | 0.00379016 | 1.23 | 0.30795629 | 0.31551038 | 0.30070672 | 0 |
| 1712101800 | 0.3071233 | -0.022211 | -6.74 | 0.32853843 | 0.32853843 | 0.30165684 | 0 |
| 1712015400 | 0.32933394 | -0.011968 | -3.51 | 0.34150557 | 0.34150557 | 0.32058049 | 0 |
| 1711929000 | 0.34130225 | 0.01260453 | 3.83 | 0.32872115 | 0.34231795 | 0.32872115 | 0 |
| 1711842600 | 0.32869772 | -0.000732 | -0.22 | 0.32901536 | 0.33412764 | 0.32700737 | 0 |
| 1711756200 | 0.32942952 | -0.004538 | -1.36 | 0.3337772 | 0.33561184 | 0.32550817 | 0 |
| 1711669800 | 0.33396741 | 0.00658243 | 2.01 | 0.32796686 | 0.33837881 | 0.32490381 | 0 |
| 1711583400 | 0.32738498 | -0.008667 | -2.58 | 0.33613188 | 0.34341612 | 0.32448122 | 0 |
| 1711497000 | 0.33605223 | 0.00051628 | 0.15 | 0.3356868 | 0.34439247 | 0.33254504 | 0 |
| 1711410600 | 0.33553595 | 0.01171719 | 3.62 | 0.32756395 | 0.34191785 | 0.30581806 | 0 |
| 1711324200 | 0.32381876 | 0.00951336 | 3.03 | 0.31354831 | 0.32521583 | 0.30945924 | 0 |
| 1711237800 | 0.3143054 | 0.00347346 | 1.12 | 0.31193198 | 0.32060579 | 0.30661263 | 0 |
| 1711151400 | 0.31083194 | -0.016407 | -5.01 | 0.32756395 | 0.33173829 | 0.30513311 | 0 |
| 1711065000 | 0.32723881 | -0.002333 | -0.71 | 0.3286162 | 0.33584703 | 0.31966223 | 0 |
| 1710978600 | 0.32957194 | 0.03224498 | 10.84 | 0.29603671 | 0.33104865 | 0.28718956 | 0 |
| 1710892200 | 0.29732696 | -0.032928 | -9.97 | 0.32968532 | 0.33130446 | 0.2956235 | 0 |
| 1710805800 | 0.33025502 | -0.01024 | -3.01 | 0.35826382 | 0.36083214 | 0.32481198 | 0 |
| 1710719400 | 0.34049455 | 0.01067055 | 3.24 | 0.33256191 | 0.34443932 | 0.32077445 | 0 |
| 1710633000 | 0.329824 | -0.020737 | -5.92 | 0.35107609 | 0.35397517 | 0.32628682 | 0 |
| 1710546600 | 0.35056074 | -0.013414 | -3.69 | 0.35826382 | 0.36083214 | 0.33635957 | 0 |
| 1710460200 | 0.36397483 | -0.011445 | -3.05 | 0.37501832 | 0.37579509 | 0.34881324 | 0 |
| 1710373800 | 0.37542029 | 0.00310803 | 0.83 | 0.37263365 | 0.38219667 | 0.36935977 | 0 |
| 1710287400 | 0.37231226 | -0.009029 | -2.37 | 0.38168976 | 0.38345694 | 0.36104671 | 0 |
| 1710201000 | 0.38134119 | 0.01728577 | 4.75 | 0.35826382 | 0.38322363 | 0.35443055 | 0 |
| 1710114600 | 0.36405542 | -0.003024 | -0.82 | 0.36645133 | 0.37181471 | 0.3565285 | 0 |
| 1710028200 | 0.36707912 | 0.00230128 | 0.63 | 0.36469726 | 0.37015529 | 0.36372559 | 0 |
| 1709941800 | 0.36477784 | 0.00275103 | 0.76 | 0.36306407 | 0.37478126 | 0.35890379 | 0 |
| 1709855400 | 0.36202681 | 0.00476464 | 1.33 | 0.35826382 | 0.36911522 | 0.35063945 | 0 |
| 1709769000 | 0.35726217 | 0.0248558 | 7.48 | 0.33355513 | 0.36543562 | 0.32850657 | 0 |
| 1709682600 | 0.33240637 | -0.007885 | -2.32 | 0.34048706 | 0.35805206 | 0.30398154 | 0 |
| 1709596200 | 0.34029122 | 0.0139107 | 4.26 | 0.31814335 | 0.34127601 | 0.31731411 | 0 |
| 1709509800 | 0.32638052 | 0.00572694 | 1.79 | 0.32052427 | 0.32720883 | 0.31602573 | 0 |
| 1709423400 | 0.32065358 | -0.001019 | -0.32 | 0.32159339 | 0.32418794 | 0.31869618 | 0 |
|
NEUT/BTC 0 BTC
-
|
NEUT/EUR 0 €
-
|
|
NEUT/USD $ 0.355671
-0.44%
|
NEUT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
