We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 3.79025824 | 3978.24169709 | 0.09527471 | 0.5121207 | 0.020938 | 72570.4813036 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 3.9089804 | 0 | 0.02 | 3.9063934 | 3.95443555 | 3.81938895 | 0 |
| 1714002600 | 3.90813605 | -0.12 | -3.08 | 4.0431469 | 4.07383145 | 3.8646712 | 0 |
| 1713916200 | 4.03230425 | -0.05 | -1.19 | 4.075565 | 4.09714955 | 4.0111305 | 0 |
| 1713829800 | 4.08069285 | 0.11 | 2.76 | 3.86919 | 4.1016105 | 1.53145525 | 0 |
| 1713743400 | 3.9711191 | 0 | 0.11 | 3.95707585 | 4.0172041 | 3.9263016 | 0 |
| 1713657000 | 3.9667212 | 0.06 | 1.42 | 3.8883676 | 3.99628905 | 3.8570792 | 0 |
| 1713570600 | 3.91115985 | 0.03 | 0.80 | 3.86919 | 3.99568 | 3.6745826 | 0 |
| 1713484200 | 3.88022505 | 0.14 | 3.73 | 3.74470395 | 3.9054535 | 3.7046906 | 0 |
| 1713397800 | 3.74085985 | -0.16 | -4.09 | 3.90765895 | 3.94720235 | 3.65072175 | 0 |
| 1713311400 | 3.9002873 | 0.02 | 0.50 | 3.88427 | 3.933215 | 3.77793 | 0 |
| 1713225000 | 3.8807249 | -0.13 | -3.29 | 4.1422238 | 4.16515515 | 3.834675 | 0 |
| 1713138600 | 4.01260795 | 0 | 0.11 | 3.95271955 | 4.095455 | 3.8327003 | 0 |
| 1713052200 | 4.00806185 | -0.11 | -2.56 | 4.11820305 | 4.1809092 | 3.80996005 | 0 |
| 1712965800 | 4.1135081 | -0.13 | -3.11 | 4.24957 | 4.32471 | 4.02633465 | 0 |
| 1712879400 | 4.245579 | -0.02 | -0.53 | 4.260074 | 4.3091243 | 4.2191279 | 0 |
| 1712793000 | 4.2681457 | 0.12 | 2.95 | 4.1422238 | 4.30016405 | 4.0653626 | 0 |
| 1712706600 | 4.1458339 | -0.14 | -3.21 | 4.2843619 | 4.28955735 | 4.093765 | 0 |
| 1712620200 | 4.28312365 | 0.12 | 2.78 | 4.11154705 | 4.358315 | 3.9750204 | 0 |
| 1712533800 | 4.16711425 | 0.03 | 0.64 | 4.1336685 | 4.21577065 | 4.1336685 | 0 |
| 1712447400 | 4.14068655 | 0.06 | 1.48 | 4.06588 | 4.17662765 | 4.0493622 | 0 |
| 1712361000 | 4.0803776 | -0.03 | -0.65 | 4.11154705 | 4.1225886 | 3.9750204 | 0 |
| 1712274600 | 4.1071628 | 0.14 | 3.41 | 3.9571818 | 4.145115 | 3.909035 | 0 |
| 1712188200 | 3.9719056 | 0.02 | 0.39 | 3.9606437 | 4.025346 | 3.9044369 | 0 |
| 1712101800 | 3.95658705 | -0.27 | -6.38 | 4.21814055 | 4.21814055 | 3.90624 | 0 |
| 1712015400 | 4.22601335 | -0.07 | -1.59 | 3.8960831 | 4.23014215 | 3.8960831 | 0 |
| 1711929000 | 4.29439985 | 0.09 | 2.25 | 4.20001725 | 4.29881335 | 4.20001725 | 0 |
| 1711842600 | 4.1999737 | -0.01 | -0.30 | 4.2216291 | 4.2356821 | 4.1985944 | 0 |
| 1711756200 | 4.21244135 | -0.05 | -1.07 | 4.26387 | 4.27381955 | 4.16811265 | 0 |
| 1711669800 | 4.258215 | 0.1 | 2.52 | 4.17371955 | 4.30106755 | 4.1447848 | 0 |
| 1711583400 | 4.15363455 | -0.05 | -1.07 | 4.19358875 | 4.29442 | 4.1111213 | 0 |
| 1711497000 | 4.1986581 | 0.02 | 0.43 | 4.18114515 | 4.27252215 | 4.16805675 | 0 |
| 1711410600 | 4.18067 | 0.13 | 3.34 | 3.8960831 | 4.255485 | 3.8960831 | 0 |
| 1711324200 | 4.04570205 | 0.18 | 4.53 | 3.861 | 4.05688465 | 3.8459356 | 0 |
| 1711237800 | 3.87023 | 0.05 | 1.24 | 3.83527365 | 3.96994 | 3.795636 | 0 |
| 1711151400 | 3.82298735 | -0.1 | -2.45 | 3.93538535 | 3.99561695 | 3.7583039 | 0 |
| 1711065000 | 3.9191425 | -0.12 | -2.93 | 4.03131625 | 4.05924935 | 3.883815 | 0 |
| 1710978600 | 4.0373788 | 0.32 | 8.60 | 3.71103005 | 4.05496 | 3.63571 | 0 |
| 1710892200 | 3.71760415 | -0.33 | -8.19 | 4.05119845 | 4.0744977 | 3.68083625 | 0 |
| 1710805800 | 4.0493648 | -0.03 | -0.82 | 3.8960831 | 4.09478875 | 1.53145525 | 0 |
| 1710719400 | 4.08297955 | 0.17 | 4.39 | 3.8960831 | 4.11684845 | 3.8510537 | 0 |
| 1710633000 | 3.9111826 | -0.25 | -6.03 | 4.1584595 | 4.18267785 | 3.8821562 | 0 |
| 1710546600 | 4.1621151 | -0.12 | -2.77 | 4.3343586 | 4.381195 | 3.925545 | 0 |
| 1710460200 | 4.28090715 | -0.06 | -1.32 | 4.3343586 | 4.381195 | 4.10890155 | 0 |
| 1710373800 | 4.3383769 | 0.09 | 2.02 | 4.2606447 | 4.38035325 | 4.2449394 | 0 |
| 1710287400 | 4.25256065 | -0 | -0.10 | 4.25456265 | 4.322435 | 4.13590905 | 0 |
| 1710201000 | 4.25689225 | 0.15 | 3.76 | 3.97618325 | 4.314505 | 3.96648915 | 0 |
| 1710114600 | 4.10251725 | 0.04 | 0.86 | 4.06748485 | 4.15636065 | 4.0625 | 0 |
| 1710028200 | 4.06741075 | 0.01 | 0.32 | 4.0622595 | 4.07954365 | 4.040725 | 0 |
| 1709941800 | 4.054505 | 0.08 | 1.92 | 3.97618325 | 4.13745605 | 3.94264 | 0 |
| 1709855400 | 3.9779662 | 0.03 | 0.85 | 3.941223 | 4.05194465 | 3.9205946 | 0 |
| 1709769000 | 3.94446065 | 0.08 | 2.17 | 3.8173694 | 4.05509 | 3.76888525 | 0 |
| 1709682600 | 3.86059635 | -0.19 | -4.79 | 4.0784926 | 4.11592285 | 3.23336 | 0 |
| 1709596200 | 4.0550263 | 0.28 | 7.38 | 3.71159555 | 4.08536245 | 3.66032485 | 0 |
| 1709509800 | 3.7765 | 0.06 | 1.51 | 3.7115 | 3.7890632 | 3.68085575 | 0 |
| 1709423400 | 3.7202126 | -0.03 | -0.74 | 3.73842365 | 3.74310885 | 3.69485805 | 0 |
| 1709337000 | 3.7479689 | 0.06 | 1.62 | 3.67275805 | 3.7799125 | 3.64711815 | 0 |
| 1709250600 | 3.68804865 | -0.05 | -1.44 | 3.71159555 | 3.814655 | 3.63508665 | 0 |
| 1709164200 | 3.74197135 | 0.33 | 9.60 | 3.416205 | 3.8211823 | 3.40269605 | 0 |
| 1709077800 | 3.4142407 | 0.16 | 5.02 | 3.2567665 | 3.44721 | 3.2502002 | 0 |
| 1708991400 | 3.2509724 | 0.14 | 4.56 | 3.14572765 | 3.27453815 | 1.53145525 | 0 |
| 1708905000 | 3.10928215 | 0.01 | 0.45 | 3.09575175 | 3.11854465 | 3.0815876 | 0 |
| 1708818600 | 3.0953572 | 0.04 | 1.33 | 3.0485598 | 3.10490765 | 3.041675 | 0 |
| 1708732200 | 3.054662 | -0.02 | -0.78 | 3.08155705 | 3.093935 | 3.03605965 | 0 |
| 1708645800 | 3.0785924 | -0.04 | -1.21 | 3.10982295 | 3.12514345 | 3.0602 | 0 |
| 1708559400 | 3.11623065 | -0.03 | -0.92 | 3.14572765 | 3.15020485 | 3.04826535 | 0 |
| 1708473000 | 3.14528565 | 0.02 | 0.74 | 3.12442065 | 3.18487065 | 3.05765135 | 0 |
| 1708386600 | 3.1220904 | -0.02 | -0.61 | 2.5924847 | 3.1648695 | 2.5760228 | 0 |
| 1708300200 | 3.1413213 | 0.02 | 0.63 | 3.1161 | 3.1580731 | 3.08971065 | 0 |
| 1708213800 | 3.12175565 | -0.03 | -0.88 | 3.14777515 | 3.1495048 | 3.053895 | 0 |
| 1708127400 | 3.1494151 | 0.01 | 0.40 | 3.1338645 | 3.17636475 | 3.11895025 | 0 |
| 1708041000 | 3.13675505 | -0 | -0.16 | 3.14397785 | 3.1878028 | 3.097965 | 0 |
| 1707954600 | 3.14164175 | 0.13 | 4.15 | 3.0156594 | 3.1532501 | 2.99209235 | 0 |
| 1707868200 | 3.01643745 | 0.01 | 0.20 | 3.00530165 | 3.033355 | 2.93046 | 0 |
| 1707781800 | 3.0103268 | 0.12 | 4.21 | 2.5924847 | 3.0275128 | 2.5760228 | 0 |
| 1707695400 | 2.8888223 | 0.02 | 0.86 | 2.85920375 | 2.9127969 | 2.8578927 | 0 |
| 1707609000 | 2.8642315 | 0.06 | 2.15 | 2.8092298 | 2.8906462 | 2.782065 | 0 |
| 1707522600 | 2.80395375 | 0.07 | 2.56 | 2.73893035 | 2.897388 | 2.7297296 | 0 |
| 1707436200 | 2.7339 | 0.06 | 2.40 | 2.6732095 | 2.7473446 | 2.672085 | 0 |
| 1707349800 | 2.66988605 | 0.07 | 2.52 | 2.6055965 | 2.6756717 | 2.5845222 | 0 |
| 1707263400 | 2.6041847 | 0.02 | 0.84 | 2.58358685 | 2.622945 | 2.57466365 | 0 |
| 1707177000 | 2.5824383 | 0.02 | 0.63 | 2.5924847 | 2.62996565 | 2.56089405 | 0 |
| 1707090600 | 2.5663664 | -0.02 | -0.93 | 2.5924847 | 2.5988248 | 2.55437 | 0 |
| 1707004200 | 2.59052495 | -0.01 | -0.32 | 2.6012779 | 2.61125475 | 2.5869636 | 0 |
| 1706917800 | 2.598713 | 0.02 | 0.92 | 2.57698155 | 2.6112749 | 2.5595466 | 0 |
| 1706831400 | 2.57490675 | 0.01 | 0.50 | 2.5617319 | 2.58534445 | 2.51964895 | 0 |
| 1706745000 | 2.5621635 | -0 | -0.02 | 2.58020295 | 2.62160405 | 2.54310355 | 0 |
| 1706658600 | 2.5628005 | -0.03 | -1.31 | 2.59701 | 2.6280579 | 2.5628005 | 0 |
| 1706572200 | 2.5967942 | 0.08 | 3.06 | 2.46508665 | 2.60455 | 2.4378614 | 0 |
| 1706485800 | 2.51966975 | -0.01 | -0.25 | 2.52500495 | 2.5663118 | 2.4974456 | 0 |
| 1706399400 | 2.5259182 | 0.02 | 0.68 | 2.506595 | 2.53152575 | 2.4821524 | 0 |
| 1706313000 | 2.508779 | 0.11 | 4.77 | 2.39671705 | 2.52707455 | 2.3881637 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
