The Nemesis Historical Data - NEMSUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
The Nemesis (Cryptocurrency:NEMSUST)
The Nemesis (Cryptocurrency:NEMSUST) Historical

The Nemesis (NEMSUST)

0.029935

0.00

( 0.00% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0.005564	22.830413196	0.024371	0.029935	0.024371	51.907654	CX
4	0.008295	38.331792976	0.02164	0.04879	0.02096	127.26555725	CX
12	0.002031	7.27852637615	0.027904	0.079434	0.01359	223.19256191	CX
26	-0.014296	-32.3212226719	0.044231	0.080432	0.01359	157.7197785	CX
52	-0.149919	-83.3559442659	0.179854	0.284502	0.01359	494.76432792	CX
156	-0.149919	-83.3559442659	0.179854	0.284502	0.01359	494.76432792	CX
260	-0.149919	-83.3559442659	0.179854	0.284502	0.01359	494.76432792	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716594600	0.029935	0	0.00	0.029935	0.029935	0.029935	0
1716508200	0.029935	0	0.00	0.029935	0.029935	0.029935	0
1716421800	0.029935	0	0.00	0.029935	0.029935	0.029935	0
1716335400	0.029935	0	0.00	0.029935	0.029935	0.029935	0
1716249000	0.029935	0	0.00	0	0	0	0
1716162600	0.029935	0	0.00	0.029935	0.029935	0.029935	0
1716076200	0.029935	0.005564	22.83	0.024371	0.029935	0.024371	51
1715989800	0.024371	0	0.00	0.024371	0.024371	0.024371	0
1715903400	0.024371	0	0.00	0.024371	0.024371	0.024371	0
1715817000	0.024371	0	0.00	0.024371	0.024371	0.024371	0
1715730600	0.024371	0	0.00	0.024371	0.024371	0.024371	0
1715644200	0.024371	0.003411	16.27	0.024371	0.024371	0.024371	100
1715557800	0.02096	0	0.00	0.02096	0.02096	0.02096	0
1715471400	0.02096	-0.020781	-49.79	0.041741	0.041741	0.02096	58
1715385000	0.041741	0	0.00	0.041741	0.041741	0.041741	0
1715298600	0.041741	0	0.00	0.041741	0.041741	0.041741	0
1715212200	0.041741	0	0.00	0.041741	0.041741	0.041741	0
1715125800	0.041741	0	0.00	0.041741	0.041741	0.041741	0
1715039400	0.041741	0	0.00	0	0	0	0
1714953000	0.041741	0	0.00	0.041741	0.041741	0.041741	0
1714866600	0.041741	0.020101	92.89	0.02164	0.04879	0.02164	298
1714780200	0.02164	0	0.00	0.02164	0.02164	0.02164	0
1714693800	0.02164	0	0.00	0.02164	0.02164	0.02164	0
1714607400	0.02164	0	0.00	0.02164	0.02164	0.02164	0
1714521000	0.02164	0	0.00	0.02164	0.02164	0.02164	0
1714434600	0.02164	0	0.00	0	0	0	0
1714348200	0.02164	0	0.00	0.02164	0.02164	0.02164	0
1714261800	0.02164	0	0.00	0.02164	0.02164	0.02164	0
1714175400	0.02164	-0.003101	-12.53	0.024741	0.024741	0.02164	28
1714089000	0.024741	-0.00524	-17.48	0.029981	0.029981	0.024741	65
1714002600	0.029981	0	0.00	0.029981	0.029981	0.029981	0
1713916200	0.029981	0	0.00	0.029981	0.029981	0.029981	0
1713829800	0.029981	0	0.00	0	0	0	0
1713743400	0.029981	0	0.00	0.029981	0.029981	0.029981	0
1713657000	0.029981	0	0.00	0.029981	0.029981	0.029981	0
1713570600	0.029981	0	0.00	0.029981	0.029981	0.029981	0
1713484200	0.029981	0	0.00	0.029981	0.029981	0.029981	0
1713397800	0.029981	0	0.00	0.029981	0.029981	0.029981	0
1713311400	0.029981	0	0.00	0.029981	0.029981	0.029981	0
1713225000	0.029981	0.01329	79.62	0.029981	0.029981	0.029981	0
1713138600	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1713052200	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712965800	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712879400	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712793000	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712706600	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712620200	0.016691	0	0.00	0	0	0	0
1712533800	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712447400	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712361000	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712274600	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712188200	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712101800	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1712015400	0.016691	0	0.00	0	0	0	0
1711929000	0.016691	0	0.00	0.016691	0.016691	0.016691	0
1711842600	0.016691	-0.015804	-48.64	0.032495	0.032495	0.016691	287
1711756200	0.032495	0.002966	10.04	0.032495	0.032495	0.032495	0
1711669800	0.029529	0	0.00	0.029529	0.029529	0.029529	0
1711583400	0.029529	0	0.00	0.029529	0.029529	0.029529	0
1711497000	0.029529	-0.008074	-21.47	0.037603	0.037603	0.029529	70
1711410600	0.037603	0	0.00	0	0	0	0
1711324200	0.037603	0.012865	52.01	0.024738	0.037603	0.024738	6
1711237800	0.024738	-0.029013	-53.98	0.053751	0.053751	0.01359	735
1711151400	0.053751	0	0.00	0.053751	0.053751	0.053751	0
1711065000	0.053751	0	0.00	0.053751	0.053751	0.053751	0
1710978600	0.053751	0	0.00	0.053751	0.053751	0.053751	0
1710892200	0.053751	0	0.00	0.053751	0.053751	0.053751	0
1710805800	0.053751	0	0.00	0	0	0	0
1710719400	0.053751	0	0.00	0.053751	0.053751	0.053751	0
1710633000	0.053751	0	0.00	0.053751	0.053751	0.053751	0
1710546600	0.053751	0	0.00	0	0	0	0
1710460200	0.053751	0	0.00	0	0	0	0
1710373800	0.053751	0.025847	92.63	0.027904	0.079434	0.027904	751
1710287400	0.027904	0	0.00	0.027904	0.027904	0.027904	0
1710201000	0.027904	0	0.00	0	0	0	0
1710114600	0.027904	0	0.00	0	0	0	0
1710028200	0.027904	0	0.00	0.027904	0.027904	0.027904	0
1709941800	0.027904	0	0.00	0.027904	0.027904	0.027904	0
1709855400	0.027904	0	0.00	0.027904	0.027904	0.027904	0
1709769000	0.027904	0	0.00	0.027904	0.027904	0.027904	0
1709682600	0.027904	0	0.00	0.027904	0.027904	0.027904	0
1709596200	0.027904	0	0.00	0	0	0	0
1709509800	0.027904	0	0.00	0.027904	0.027904	0.027904	0
1709423400	0.027904	0	0.00	0.027904	0.027904	0.027904	0
1709337000	0.027904	0	0.00	0.027904	0.027904	0.027904	0
1709250600	0.027904	-0.018711	-40.14	0.046615	0.046615	0.024109	158
1709164200	0.046615	0	0.00	0.046615	0.046615	0.046615	0
1709077800	0.046615	0	0.00	0.046615	0.046615	0.046615	0
1708991400	0.046615	0	0.00	0	0	0	0
1708905000	0.046615	0	0.00	0.046615	0.046615	0.046615	0
1708818600	0.046615	0	0.00	0.046615	0.046615	0.046615	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions