We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -20.42418634 | -87.7869118764 | 23.26563938 | 24.38719496 | 1.02044391 | 5.00905769 | CX |
| 260 | 2.62645099 | 1221.59346388 | 0.21500205 | 41.96260561 | 0.19678388 | 13.58141286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 2.92739062 | 0.15 | 5.38 | 2.78113192 | 2.93079266 | 2.76003543 | 0 |
| 1715730600 | 2.77802865 | -0.06 | -2.24 | 2.83992067 | 2.8515435 | 2.75714418 | 0 |
| 1715644200 | 2.84171325 | 0.02 | 0.65 | 2.86730081 | 2.90192835 | 2.81585583 | 0 |
| 1715557800 | 2.82344055 | 0.02 | 0.69 | 2.80739411 | 2.84294685 | 2.79833486 | 0 |
| 1715471400 | 2.80404026 | -0 | -0.03 | 2.80812656 | 2.83461041 | 2.78458215 | 0 |
| 1715385000 | 2.80496546 | -0.12 | -4.10 | 2.91996975 | 2.9417505 | 2.77597586 | 0 |
| 1715298600 | 2.92482705 | 0.06 | 2.09 | 2.86730081 | 2.94636686 | 2.84553933 | 0 |
| 1715212200 | 2.86505527 | -0.04 | -1.50 | 2.90319086 | 2.92739062 | 2.83308768 | 0 |
| 1715125800 | 2.90877097 | -0.05 | -1.64 | 2.95715122 | 3.01587251 | 2.89918166 | 0 |
| 1715039400 | 2.95739216 | -0.06 | -2.14 | 3.03379826 | 3.0903993 | 2.93662335 | 0 |
| 1714953000 | 3.02195377 | 0.02 | 0.60 | 3.00307391 | 3.05510677 | 2.96381073 | 0 |
| 1714866600 | 3.00388346 | 0.01 | 0.37 | 2.98922482 | 3.05139633 | 2.9842326 | 0 |
| 1714780200 | 2.99276178 | 0.11 | 3.88 | 2.88100533 | 3.0119886 | 2.85351918 | 0 |
| 1714693800 | 2.8810728 | 0.01 | 0.33 | 2.86818746 | 2.90329687 | 2.7909429 | 0 |
| 1714607400 | 2.87146421 | -0.04 | -1.40 | 2.90210182 | 2.91007203 | 2.71217561 | 0 |
| 1714521000 | 2.91213446 | -0.19 | -6.02 | 3.09222078 | 3.1311081 | 2.81201047 | 0 |
| 1714434600 | 3.09877428 | -0.05 | -1.53 | 3.03379826 | 3.11535078 | 2.99640476 | 0 |
| 1714348200 | 3.14707743 | 0.01 | 0.37 | 3.13562808 | 3.22571943 | 3.13065513 | 0 |
| 1714261800 | 3.13553171 | 0.12 | 4.00 | 3.01810841 | 3.16107108 | 2.96875477 | 0 |
| 1714175400 | 3.01500513 | -0.03 | -0.91 | 3.04084327 | 3.05113612 | 2.99125833 | 0 |
| 1714089000 | 3.0428286 | 0.02 | 0.71 | 3.02577022 | 3.07362041 | 2.9611026 | 0 |
| 1714002600 | 3.02125987 | -0.08 | -2.62 | 3.10557836 | 3.17261681 | 2.99153782 | 0 |
| 1713916200 | 3.10239798 | 0.02 | 0.56 | 3.08377833 | 3.14454277 | 3.04050596 | 0 |
| 1713829800 | 3.08506012 | 0.05 | 1.69 | 3.03379826 | 3.1129125 | 2.99640476 | 0 |
| 1713743400 | 3.03367297 | -0 | -0.12 | 3.0355041 | 3.08054013 | 3.00665906 | 0 |
| 1713657000 | 3.03737377 | 0.08 | 2.71 | 2.9442948 | 3.05645602 | 2.91164295 | 0 |
| 1713570600 | 2.95713195 | 0 | 0.05 | 2.95065555 | 3.009984 | 2.76708045 | 0 |
| 1713484200 | 2.95575378 | 0.08 | 2.83 | 2.88109207 | 2.98223763 | 2.8500786 | 0 |
| 1713397800 | 2.87447111 | -0.1 | -3.33 | 2.97124125 | 3.00645667 | 2.82026017 | 0 |
| 1713311400 | 2.97338077 | -0.02 | -0.53 | 2.98460846 | 3.01104412 | 2.89121145 | 0 |
| 1713225000 | 2.98926337 | -0.06 | -1.88 | 3.03379826 | 3.15386223 | 2.92744845 | 0 |
| 1713138600 | 3.04667396 | 0.13 | 4.39 | 2.89897927 | 3.05644638 | 2.80910958 | 0 |
| 1713052200 | 2.91861086 | -0.21 | -6.63 | 3.1114476 | 3.17964255 | 2.78433157 | 0 |
| 1712965800 | 3.12583638 | -0.25 | -7.52 | 3.37672942 | 3.42382788 | 3.01796385 | 0 |
| 1712879400 | 3.38012182 | -0.03 | -0.93 | 3.40781036 | 3.48492 | 3.35104548 | 0 |
| 1712793000 | 3.4117521 | 0.03 | 0.88 | 3.37837743 | 3.42820331 | 3.29359635 | 0 |
| 1712706600 | 3.38200113 | -0.18 | -5.01 | 3.56404387 | 3.58933267 | 3.33721567 | 0 |
| 1712620200 | 3.56027561 | 0.23 | 6.92 | 3.51255071 | 3.58917847 | 3.29837655 | 0 |
| 1712533800 | 3.32995863 | 0.09 | 2.76 | 3.23313067 | 3.3324933 | 3.2252472 | 0 |
| 1712447400 | 3.24067683 | 0.04 | 1.12 | 3.19378076 | 3.27102532 | 3.1930965 | 0 |
| 1712361000 | 3.20482533 | -0 | -0.07 | 3.2098272 | 3.225093 | 3.10471098 | 0 |
| 1712274600 | 3.20709978 | 0.01 | 0.29 | 3.18532867 | 3.31870203 | 3.13738211 | 0 |
| 1712188200 | 3.19789597 | 0.04 | 1.23 | 3.16748002 | 3.24517755 | 3.09291468 | 0 |
| 1712101800 | 3.15891228 | -0.23 | -6.74 | 3.37917735 | 3.37917735 | 3.10268711 | 0 |
| 1712015400 | 3.38735958 | -0.12 | -3.51 | 3.51255071 | 3.51255071 | 3.29732606 | 0 |
| 1711929000 | 3.51045937 | 0.13 | 3.83 | 3.38105666 | 3.52090642 | 3.38105666 | 0 |
| 1711842600 | 3.38081572 | -0.01 | -0.22 | 3.38408283 | 3.43666503 | 3.36342967 | 0 |
| 1711756200 | 3.38834261 | -0.05 | -1.36 | 3.43306061 | 3.45193083 | 3.34800967 | 0 |
| 1711669800 | 3.43501702 | 0.07 | 2.01 | 3.37329847 | 3.48039037 | 3.34179348 | 0 |
| 1711583400 | 3.36731358 | -0.09 | -2.58 | 3.45727965 | 3.53220157 | 3.33744697 | 0 |
| 1711497000 | 3.45646046 | 0.01 | 0.15 | 3.45270183 | 3.54224385 | 3.4203873 | 0 |
| 1711410600 | 3.4511502 | 0.12 | 3.62 | 3.6849174 | 3.71133378 | 3.30865976 | 0 |
| 1711324200 | 3.33063326 | 0.1 | 3.03 | 3.22499662 | 3.34500277 | 3.18293857 | 0 |
| 1711237800 | 3.23278372 | 0.04 | 1.12 | 3.20837193 | 3.29758627 | 3.15365985 | 0 |
| 1711151400 | 3.19705751 | -0.17 | -5.01 | 3.36915435 | 3.41208941 | 3.13844223 | 0 |
| 1711065000 | 3.36581013 | -0.02 | -0.71 | 3.37997726 | 3.45434985 | 3.28788131 | 0 |
| 1710978600 | 3.38980751 | 0.33 | 10.84 | 3.04488138 | 3.40499621 | 2.95388411 | 0 |
| 1710892200 | 3.05815222 | -0.34 | -9.97 | 3.39097365 | 3.40762725 | 3.04063125 | 0 |
| 1710805800 | 3.39683325 | -0.11 | -3.01 | 3.6849174 | 3.71133378 | 3.34084901 | 0 |
| 1710719400 | 3.50215185 | 0.11 | 3.24 | 3.42056077 | 3.54272572 | 3.29932102 | 0 |
| 1710633000 | 3.3924 | -0.21 | -5.92 | 3.61098813 | 3.64080656 | 3.35601843 | 0 |
| 1710546600 | 3.60568751 | -0.14 | -3.69 | 3.6849174 | 3.71133378 | 3.45962156 | 0 |
| 1710460200 | 3.74365796 | -0.12 | -3.05 | 3.85724553 | 3.86523502 | 3.58771357 | 0 |
| 1710373800 | 3.86138002 | 0.03 | 0.83 | 3.8327181 | 3.93107842 | 3.79904467 | 0 |
| 1710287400 | 3.82941243 | -0.09 | -2.37 | 3.92586453 | 3.94404086 | 3.71354077 | 0 |
| 1710201000 | 3.92227938 | 0.18 | 4.75 | 3.6849174 | 3.94164112 | 3.64549038 | 0 |
| 1710114600 | 3.74448678 | -0.03 | -0.82 | 3.76912987 | 3.82429492 | 3.66706875 | 0 |
| 1710028200 | 3.775587 | 0.02 | 0.63 | 3.75108847 | 3.80722691 | 3.74109438 | 0 |
| 1709941800 | 3.7519173 | 0.03 | 0.76 | 3.73429031 | 3.85480725 | 3.69149981 | 0 |
| 1709855400 | 3.7236216 | 0.05 | 1.33 | 3.6849174 | 3.79652928 | 3.60649706 | 0 |
| 1709769000 | 3.67461491 | 0.26 | 7.48 | 3.43077652 | 3.75868282 | 3.37884967 | 0 |
| 1709682600 | 3.41896095 | -0.08 | -2.32 | 3.50207475 | 3.68273932 | 3.12659775 | 0 |
| 1709596200 | 3.50006051 | 0.14 | 4.26 | 3.06324082 | 3.51018952 | 3.05350695 | 0 |
| 1709509800 | 3.35698218 | 0.06 | 1.79 | 3.29674781 | 3.36550173 | 3.25047817 | 0 |
| 1709423400 | 3.29807778 | -0.01 | -0.32 | 3.3077442 | 3.33443043 | 3.27794505 | 0 |
| 1709337000 | 3.30855375 | 0.07 | 2.31 | 3.22166205 | 3.32473511 | 3.22166205 | 0 |
| 1709250600 | 3.23385348 | -0.01 | -0.41 | 3.27225892 | 3.3929397 | 3.1891644 | 0 |
| 1709164200 | 3.24704722 | 0.12 | 3.94 | 3.12718563 | 3.35965177 | 3.11550498 | 0 |
| 1709077800 | 3.1238607 | 0.06 | 2.04 | 3.06324082 | 3.16936897 | 3.05350695 | 0 |
| 1708991400 | 3.06140006 | 0.06 | 2.03 | 2.33390373 | 3.08197612 | 2.33170638 | 0 |
| 1708905000 | 3.0005778 | 0.12 | 4.11 | 2.8845423 | 3.00223545 | 2.87736236 | 0 |
| 1708818600 | 2.88219075 | 0.06 | 2.26 | 2.81610641 | 2.89443037 | 2.80179472 | 0 |
| 1708732200 | 2.8183905 | -0.04 | -1.54 | 2.86094006 | 2.88281718 | 2.80182363 | 0 |
| 1708645800 | 2.86248206 | -0.01 | -0.26 | 2.85291202 | 2.91949751 | 2.80287412 | 0 |
| 1708559400 | 2.86987402 | -0.04 | -1.23 | 2.90123445 | 2.90829873 | 2.77509885 | 0 |
| 1708473000 | 2.90573516 | 0.07 | 2.32 | 2.83933278 | 2.92275498 | 2.77379778 | 0 |
| 1708386600 | 2.83976647 | 0.07 | 2.55 | 2.33390373 | 2.87512646 | 2.33170638 | 0 |
| 1708300200 | 2.7691236 | 0.08 | 3.05 | 2.68541227 | 2.7907116 | 2.66674443 | 0 |
| 1708213800 | 2.68705065 | -0.02 | -0.80 | 2.70116958 | 2.70245137 | 2.62539956 | 0 |
| 1708127400 | 2.70859046 | -0.02 | -0.57 | 2.72472363 | 2.75560218 | 2.66216662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
