Neblio Historical Data - NEBLUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Neblio (Cryptocurrency:NEBLUST)
Neblio (Cryptocurrency:NEBLUST) Historical

Neblio (NEBLUST)

0.00573

-0.00037

( -6.07% )

Updated: 06:53:53

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.00018	-3.04568527919	0.00591	0.355	0.00521	2009799.87155	CX
4	0.00091	18.8796680498	0.00482	0.355	0.00475	1945434.55238	CX
12	-0.0048	-45.584045584	0.01053	0.355	0.00415	2935608.73106	CX
26	-0.01987	-77.6171875	0.0256	0.355	0.00415	1877292.13105	CX
52	-0.03967	-87.3788546256	0.0454	0.5343	0.00415	1117502.60712	CX
156	-3.02427	-99.8108910891	3.03	3.93	0.00415	1510055.53425	CX
260	-3.02427	-99.8108910891	3.03	3.93	0.00415	1510055.53425	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.00611	0.00014	2.35	0.00593	0.355	0.00588	1558611
1715557800	0.00597	0	0.00	0.00596	0.00599	0.00595	2196658
1715471400	0.00597	-0.00023	-3.71	0.0062	0.007	0.00536	2340788
1715385000	0.0062	0.00047	8.20	0.00573	0.00686	0.00521	1858560
1715298600	0.00573	-0.00046	-7.43	0.00619	0.00638	0.0057	1954562
1715212200	0.00619	0.00037	6.36	0.00581	0.00705	0.00565	2013285
1715125800	0.00582	-9.0E-5	-1.52	0.00591	0.00602	0.00559	2146130
1715039400	0.00591	-2.0E-5	-0.34	0.00593	0.00735	0.00578	1386935
1714953000	0.00593	-0.00041	-6.47	0.00634	0.00643	0.00588	2353382
1714866600	0.00634	0.00015	2.42	0.0062	0.00671	0.00617	1340696
1714780200	0.00619	0.00038	6.54	0.0058	0.00669	0.00579	1430458
1714693800	0.00581	-0.00023	-3.81	0.00604	0.00604	0.00559	617814
1714607400	0.00604	0.00055	10.02	0.00547	0.00717	0.00512	2263487
1714521000	0.00549	-0.00031	-5.34	0.00581	0.00588	0.00547	2237957
1714434600	0.0058	0.00023	4.13	0.00593	0.355	0.00552	1275514
1714348200	0.00557	0.00019	3.53	0.00538	0.0064	0.00538	1835145
1714261800	0.00538	0	0.00	0.00538	0.00636	0.00515	2237723
1714175400	0.00538	-0.00016	-2.89	0.00554	0.00586	0.0051	2070615
1714089000	0.00554	-0.0003	-5.14	0.00584	0.007	0.00544	2378662
1714002600	0.00584	0.00059	11.24	0.00525	0.00761	0.00518	2715820
1713916200	0.00525	1.0E-5	0.19	0.00524	0.00541	0.0051	2019065
1713829800	0.00524	-0.00036	-6.43	0.00593	0.355	0.0049	2077676
1713743400	0.0056	-0.00013	-2.27	0.00573	0.00719	0.00508	1984768
1713657000	0.00573	-0.0004	-6.53	0.00613	0.00648	0.00569	1388680
1713570600	0.00613	-0.00038	-5.84	0.00619	0.007	0.00475	1622723
1713484200	0.00651	0.00157	31.78	0.00494	0.007	0.00493	2817589
1713397800	0.00494	-0.00023	-4.45	0.00517	0.00543	0.00491	2350093
1713311400	0.00517	0.00031	6.38	0.00482	0.00523	0.00482	1998755
1713225000	0.00486	7.0E-5	1.46	0.00515	0.00529	0.00479	1067825
1713138600	0.00479	0.00023	5.04	0.00456	0.00522	0.00435	1617353
1713052200	0.00456	-0.00084	-15.56	0.00551	0.00551	0.00415	2283304
1712965800	0.0054	-0.00022	-3.91	0.00562	0.00616	0.00489	2155695
1712879400	0.00562	0.00042	8.08	0.0052	0.006	0.00514	2145988
1712793000	0.0052	-0.00033	-5.97	0.00553	0.0056	0.00482	2818992
1712706600	0.00553	-0.00041	-6.90	0.00594	0.00629	0.00527	2392528
1712620200	0.00594	3.0E-5	0.51	0.0059	0.00607	0.00567	1814068
1712533800	0.00591	0.00048	8.84	0.00543	0.00597	0.00543	2681887
1712447400	0.00543	-0.00037	-6.38	0.0058	0.00592	0.00536	2572957
1712361000	0.0058	-4.0E-5	-0.68	0.00584	0.00607	0.00556	2483586
1712274600	0.00584	0	0.00	0.00584	0.0066	0.0048	3270446
1712188200	0.00584	0.00028	5.04	0.00556	0.00633	0.00548	2923723
1712101800	0.00556	-0.00038	-6.40	0.00594	0.00595	0.0053	2826659
1712015400	0.00594	-0.00031	-4.96	0.00624	0.00629	0.00591	2109158
1711929000	0.00625	-0.00019	-2.95	0.00644	0.00709	0.00622	2479327
1711842600	0.00644	0.00061	10.46	0.00583	0.00655	0.0058	2949416
1711756200	0.00583	-0.00038	-6.12	0.00621	0.00749	0.00562	3532239
1711669800	0.00621	-2.0E-5	-0.32	0.00623	0.00656	0.00613	3174247
1711583400	0.00623	-0.00026	-4.01	0.00644	0.0069	0.00569	4513983
1711497000	0.00649	0.00021	3.34	0.0063	0.0065	0.00561	4404208
1711410600	0.00628	-0.00037	-5.56	0.00665	0.008	0.00602	4561841
1711324200	0.00665	0.00115	20.91	0.00552	0.00829	0.00542	5600629
1711237800	0.0055	0.00054	10.89	0.00497	0.00561	0.00472	4945059
1711151400	0.00496	-0.00049	-8.99	0.00545	0.00563	0.0045	5077624
1711065000	0.00545	-0.00062	-10.21	0.00607	0.00607	0.0054	3235394
1710978600	0.00607	0.00074	13.88	0.0053	0.00607	0.00516	4497446
1710892200	0.00533	-0.0006	-10.12	0.00593	0.00596	0.00494	4218498
1710805800	0.00593	-0.00025	-4.05	0.00615	0.00629	0.00588	3256222
1710719400	0.00618	0.00026	4.39	0.00592	0.00625	0.0058	4063890
1710633000	0.00592	-0.00019	-3.11	0.00611	0.00643	0.00585	4124023
1710546600	0.00611	-0.00033	-5.12	0.00651	0.00666	0.006	4368280
1710460200	0.00644	-0.00125	-16.25	0.00764	0.00769	0.0063	3960872
1710373800	0.00769	0.00148	23.83	0.00621	0.00864	0.00618	4408694
1710287400	0.00621	-0.00097	-13.51	0.00718	0.00794	0.00586	5024124
1710201000	0.00718	0.0007	10.80	0.00646	0.00725	0.00642	4276754
1710114600	0.00648	-0.00072	-10.00	0.0072	0.00741	0.00611	4596280
1710028200	0.0072	0.00056	8.43	0.00664	0.00739	0.00644	3452704
1709941800	0.00664	0.00015	2.31	0.00648	0.00673	0.00608	3864707
1709855400	0.00649	0.00034	5.53	0.00619	0.00758	0.00588	4859984
1709769000	0.00615	0.0001	1.65	0.00588	0.00639	0.005	3365597
1709682600	0.00605	-7.0E-5	-1.14	0.00612	0.0069	0.00475	4556395
1709596200	0.00612	0.00015	2.51	0.00597	0.0067	0.00591	2776803
1709509800	0.00597	-0.0001	-1.65	0.00607	0.00625	0.00571	2918219
1709423400	0.00607	-7.0E-5	-1.14	0.00615	0.00693	0.00552	4232565
1709337000	0.00614	-0.00018	-2.85	0.00635	0.00777	0.0055	3802805
1709250600	0.00632	0.00033	5.51	0.00599	0.0064	0.00511	3429395
1709164200	0.00599	-0.00019	-3.07	0.00618	0.00657	0.005	4040356
1709077800	0.00618	-0.00081	-11.59	0.00705	0.0075	0.00566	4384906
1708991400	0.00699	-0.00043	-5.80	0.00742	0.00822	0.0065	3592378
1708905000	0.00742	0.00018	2.49	0.00724	0.00815	0.00714	2961556
1708818600	0.00724	-0.00171	-19.11	0.00895	0.00956	0.007	4982676
1708732200	0.00895	0.00127	16.54	0.00768	0.00945	0.00698	2503170
1708645800	0.00768	-7.0E-5	-0.90	0.00775	0.00895	0.0074	1571531
1708559400	0.00775	-0.00263	-25.34	0.01038	0.01062	0.0068	2683943
1708473000	0.01038	-0.00015	-1.42	0.01053	0.01149	0.00925	1706030
1708386600	0.01053	0.00046	4.57	0.01017	0.01198	0.00925	1492027
1708300200	0.01007	-0.00131	-11.51	0.01138	0.01166	0.00888	2777397
1708213800	0.01138	0.00244	27.29	0.00894	0.014	0.00851	2729661
1708127400	0.00894	-0.00098	-9.88	0.00992	0.01052	0.0085	2271072
1708041000	0.00992	0.00069	7.48	0.00923	0.0125	0.00911	3094333
1707954600	0.00923	-0.00083	-8.25	0.01006	0.01201	0.00861	2576221

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions