We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00282552 | 20.3268531981 | 0.01390043 | 3.2505105 | 0.0128915 | 0.10631708 | CX |
| 4 | -0.00713001 | -29.8877513208 | 0.02385596 | 3.68717582 | 0.01254664 | 0.10012814 | CX |
| 12 | 0.00416355 | 33.1429503916 | 0.0125624 | 4.06413441 | 0.01219382 | 0.09609194 | CX |
| 26 | -0.00129594 | -7.19092170688 | 0.01802189 | 4.06413441 | 0.00373083 | 0.14584929 | CX |
| 52 | -0.00215564 | -11.4166232823 | 0.01888159 | 4.06413441 | 0.00373083 | 0.16913858 | CX |
| 156 | -7.62168555 | -99.7810284246 | 7.6384115 | 99.38899525 | 0.00373083 | 7.65975824 | CX |
| 260 | -7.62168555 | -99.7810284246 | 7.6384115 | 99.38899525 | 0.00373083 | 7.65975824 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.01604874 | -0.000306 | -1.87 | 0.01634403 | 0.01638294 | 0.01592234 | 0 |
| 1714089000 | 0.01635471 | 0.0011191 | 7.35 | 0.01525835 | 0.01652021 | 0.01520242 | 0 |
| 1714002600 | 0.01523561 | -0.000409 | -2.61 | 0.01566081 | 0.01599887 | 0.01508573 | 0 |
| 1713916200 | 0.01564477 | 8.7E-5 | 0.56 | 0.01555088 | 0.0158573 | 0.01533266 | 0 |
| 1713829800 | 0.01555734 | -0.000245 | -1.55 | 0.01374676 | 3.2505105 | 0.0128915 | 0 |
| 1713743400 | 0.01580185 | 0.00073711 | 4.89 | 0.01505547 | 0.01587871 | 0.0146192 | 0 |
| 1713657000 | 0.01506474 | 0.00110371 | 7.91 | 0.01390043 | 0.01515938 | 0.01374627 | 0 |
| 1713570600 | 0.01396103 | 0.00019052 | 1.38 | 0.01374676 | 0.01413675 | 0.0128915 | 0 |
| 1713484200 | 0.01377051 | 0.00037869 | 2.83 | 0.01342267 | 0.0138939 | 0.01327818 | 0 |
| 1713397800 | 0.01339182 | 0.00049561 | 3.84 | 0.01288694 | 0.01444527 | 0.0128277 | 0 |
| 1713311400 | 0.01289621 | -0.000255 | -1.94 | 0.01313072 | 0.01323418 | 0.01254664 | 0 |
| 1713225000 | 0.0131512 | -0.000664 | -4.81 | 0.01375636 | 3.29327031 | 0.01311164 | 0 |
| 1713138600 | 0.01381474 | 0.0005504 | 4.15 | 0.01317512 | 0.01385906 | 0.01282498 | 0 |
| 1713052200 | 0.01326434 | -0.000131 | -0.98 | 0.01333362 | 0.01445067 | 0.01265408 | 0 |
| 1712965800 | 0.01339528 | -0.001721 | -11.39 | 0.01510111 | 0.01531174 | 0.01326019 | 0 |
| 1712879400 | 0.01511629 | 0.00109758 | 7.83 | 0.01400252 | 0.01558496 | 0.01396474 | 0 |
| 1712793000 | 0.01401871 | 0.00012224 | 0.88 | 0.01388158 | 0.01408631 | 0.01353322 | 0 |
| 1712706600 | 0.01389647 | -0.002912 | -17.32 | 0.01682635 | 0.01694574 | 0.01371245 | 0 |
| 1712620200 | 0.01680856 | 0.00191661 | 12.87 | 0.01661949 | 3.68717582 | 0.01353025 | 0 |
| 1712533800 | 0.01489195 | 0.00123992 | 9.08 | 0.01362024 | 0.01490329 | 0.01358703 | 0 |
| 1712447400 | 0.01365203 | -0.001146 | -7.74 | 0.01474689 | 0.01490465 | 0.0134673 | 0 |
| 1712361000 | 0.01479789 | -0.001807 | -10.88 | 0.01661949 | 0.01664479 | 0.01353025 | 0 |
| 1712274600 | 0.01660537 | -0.00347 | -17.29 | 0.01999609 | 0.02030234 | 0.01638671 | 0 |
| 1712188200 | 0.02007498 | -0.009588 | -32.32 | 0.02974391 | 0.03039189 | 0.01986898 | 0 |
| 1712101800 | 0.02966345 | -3.507425 | -99.16 | 0.02366739 | 0.02998998 | 0.02204961 | 0 |
| 1712015400 | 3.53708878 | 3.51 | 14,286.09 | 0.02460152 | 3.59154238 | 0.02370465 | 0 |
| 1711929000 | 0.02458687 | 0.00073261 | 3.07 | 0.02385596 | 0.02468481 | 0.02385596 | 0 |
| 1711842600 | 0.02385426 | -5.3E-5 | -0.22 | 0.02387731 | 0.02424832 | 0.02373159 | 0 |
| 1711756200 | 0.02390737 | -0.001007 | -4.04 | 0.0248997 | 0.02497331 | 0.02362279 | 0 |
| 1711669800 | 0.02491389 | 0.0038802 | 18.45 | 0.02107108 | 0.02500085 | 0.02102659 | 0 |
| 1711583400 | 0.02103369 | 0.00166676 | 8.61 | 0.01937152 | 0.02122712 | 0.01932476 | 0 |
| 1711497000 | 0.01936693 | -3.584332 | -99.46 | 0.01870101 | 0.01984759 | 0.01869871 | 0 |
| 1711410600 | 3.60369909 | 3.59 | 19,876.33 | 0.01595735 | 3.67224159 | 0.01570109 | 0 |
| 1711324200 | 0.01803985 | 0.00371665 | 25.95 | 0.0142887 | 0.01863485 | 0.01410235 | 0 |
| 1711237800 | 0.0143232 | 0.00015829 | 1.12 | 0.01421504 | 0.01461031 | 0.01397263 | 0 |
| 1711151400 | 0.01416491 | -0.001726 | -10.86 | 0.01590625 | 0.01610895 | 0.01390521 | 0 |
| 1711065000 | 0.01589046 | -0.000113 | -0.71 | 0.01595735 | 0.01630847 | 0.01552255 | 0 |
| 1710978600 | 0.01600376 | 0.00172445 | 12.08 | 0.01421734 | 0.01607546 | 0.01379245 | 0 |
| 1710892200 | 0.01427931 | -0.003837 | -21.18 | 0.01808519 | 0.01817401 | 0.01301686 | 0 |
| 1710805800 | 0.01811644 | -0.000562 | -3.01 | 0.02224147 | 3.66227872 | 0.01781786 | 0 |
| 1710719400 | 0.01867814 | -0.001879 | -9.14 | 0.02072744 | 0.02289276 | 0.01746924 | 0 |
| 1710633000 | 0.0205568 | -0.000469 | -2.23 | 0.02105707 | 0.02218184 | 0.02033634 | 0 |
| 1710546600 | 0.02102616 | -0.000183 | -0.86 | 0.02224147 | 3.76776433 | 0.02017439 | 0 |
| 1710460200 | 0.0212092 | -0.000667 | -3.05 | 0.02185272 | 0.02189798 | 0.02032572 | 0 |
| 1710373800 | 0.02187614 | 0.00018111 | 0.83 | 0.02171376 | 0.02227101 | 0.02152299 | 0 |
| 1710287400 | 0.02169503 | -0.002195 | -9.19 | 0.02224147 | 0.02234444 | 0.02103858 | 0 |
| 1710201000 | 0.02388978 | 0.00461855 | 23.97 | 0.01907936 | 4.06413441 | 0.01887522 | 0 |
| 1710114600 | 0.01927123 | -0.000278 | -1.42 | 0.01951539 | 0.01974528 | 0.0188728 | 0 |
| 1710028200 | 0.01954882 | 0.00012256 | 0.63 | 0.01942197 | 0.01971264 | 0.01937023 | 0 |
| 1709941800 | 0.01942626 | 0.0001465 | 0.76 | 0.019335 | 0.019959 | 0.01911344 | 0 |
| 1709855400 | 0.01927976 | 0.00025374 | 1.33 | 0.01907936 | 0.01965725 | 0.01867332 | 0 |
| 1709769000 | 0.01902602 | 0.0013237 | 7.48 | 0.0177635 | 0.01946129 | 0.01749464 | 0 |
| 1709682600 | 0.01770232 | -3.637069 | -99.52 | 0.01813266 | 0.01906808 | 0.01618855 | 0 |
| 1709596200 | 3.65477135 | 3.64 | 20,926.90 | 0.01694274 | 3.66534809 | 0.01689858 | 0 |
| 1709509800 | 0.01738141 | 0.00030499 | 1.79 | 0.01706954 | 0.01742552 | 0.01682997 | 0 |
| 1709423400 | 0.01707642 | -5.4E-5 | -0.32 | 0.01712647 | 0.01726465 | 0.01697218 | 0 |
| 1709337000 | 0.01713067 | 0.00038678 | 2.31 | 0.01668077 | 0.01721445 | 0.01668077 | 0 |
| 1709250600 | 0.01674389 | -6.8E-5 | -0.40 | 0.01694274 | 0.01756759 | 0.0165125 | 0 |
| 1709164200 | 0.0168122 | 0.00063782 | 3.94 | 0.0161916 | 0.01739523 | 0.01613112 | 0 |
| 1709077800 | 0.01617438 | 0.0003234 | 2.04 | 0.01586051 | 0.01641001 | 0.01581011 | 0 |
| 1708991400 | 0.01585098 | 0.00087534 | 5.85 | 0.01372724 | 3.13248577 | 0.01313042 | 0 |
| 1708905000 | 0.01497564 | 0.00059086 | 4.11 | 0.01439652 | 0.01498391 | 0.01436068 | 0 |
| 1708818600 | 0.01438478 | 0.00055237 | 3.99 | 0.0138212 | 0.01444587 | 0.01375096 | 0 |
| 1708732200 | 0.01383241 | -0.000216 | -1.54 | 0.01404124 | 0.01414861 | 0.0137511 | 0 |
| 1708645800 | 0.0140488 | -3.6E-5 | -0.26 | 0.01400184 | 0.01432863 | 0.01375625 | 0 |
| 1708559400 | 0.01408508 | 0.00033655 | 2.45 | 0.01372724 | 0.01409289 | 0.01313042 | 0 |
| 1708473000 | 0.01374853 | 0.0001648 | 1.21 | 0.01358165 | 0.01382906 | 0.01312427 | 0 |
| 1708386600 | 0.01358373 | -0.001271 | -8.56 | 0.01220531 | 3.00221376 | 0.01219382 | 0 |
| 1708300200 | 0.01485485 | 0.00044027 | 3.05 | 0.01440579 | 0.01497066 | 0.01430564 | 0 |
| 1708213800 | 0.01441458 | -0.001043 | -6.75 | 0.01541523 | 0.01542255 | 0.01438748 | 0 |
| 1708127400 | 0.01545758 | 0.0009009 | 6.19 | 0.01456013 | 0.01554591 | 0.0144151 | 0 |
| 1708041000 | 0.01455668 | 0.00021167 | 1.48 | 0.01430417 | 0.01476206 | 0.0142415 | 0 |
| 1707954600 | 0.01434501 | -0.000201 | -1.38 | 0.01453433 | 0.0145362 | 0.01350757 | 0 |
| 1707868200 | 0.01454628 | -2.657615 | -99.46 | 0.01471395 | 0.01480156 | 0.01427508 | 0 |
| 1707781800 | 2.67216115 | 2.66 | 19,263.39 | 0.01220531 | 2.67989998 | 0.01219382 | 0 |
| 1707695400 | 0.01380007 | 2.7E-5 | 0.20 | 0.01376216 | 0.01398575 | 0.01374629 | 0 |
| 1707609000 | 0.01377351 | 0.00123525 | 9.85 | 0.0125624 | 0.01386657 | 0.01252969 | 0 |
| 1707522600 | 0.01253826 | 0.00032962 | 2.70 | 0.01220531 | 0.01271667 | 0.01219382 | 0 |
| 1707436200 | 0.01220864 | -1.5E-5 | -0.12 | 0.01222688 | 0.01240016 | 0.01217653 | 0 |
| 1707349800 | 0.01222346 | 0.00025296 | 2.11 | 0.01197236 | 0.01231745 | 0.01185871 | 0 |
| 1707263400 | 0.0119705 | -2.301457 | -99.48 | 0.01157577 | 0.01204484 | 0.01157526 | 0 |
| 1707177000 | 2.31342757 | 2.3 | 19,942.34 | 0.01331377 | 2.34662705 | 0.01319531 | 0 |
| 1707090600 | 0.0115427 | -1.8E-5 | -0.16 | 0.01157052 | 0.01163544 | 0.01143253 | 0 |
| 1707004200 | 0.01156024 | -6.7E-5 | -0.58 | 0.01162556 | 0.01173523 | 0.01155409 | 0 |
| 1706917800 | 0.01162677 | -0.000273 | -2.29 | 0.01189467 | 0.01198111 | 0.01105005 | 0 |
| 1706831400 | 0.01189953 | 0.00083713 | 7.57 | 0.01106075 | 0.01194187 | 0.01104676 | 0 |
| 1706745000 | 0.0110624 | -0.000767 | -6.48 | 0.01185346 | 0.01185967 | 0.01097358 | 0 |
| 1706658600 | 0.01182957 | 0.00062439 | 5.57 | 0.01119124 | 0.01205384 | 0.01112338 | 0 |
| 1706572200 | 0.01120518 | -0.00237 | -17.46 | 0.01331377 | 2.28976828 | 0.01113713 | 0 |
| 1706485800 | 0.01357568 | -5.3E-5 | -0.39 | 0.01361914 | 0.01385689 | 0.01348271 | 0 |
| 1706399400 | 0.01362821 | 2.0E-6 | 0.01 | 0.01363753 | 0.01370099 | 0.01353914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
