We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.001297 | 5.69009388436 | 0.022794 | 0.024116 | 0.019802 | 1539161.71316 | CX |
| 4 | 0.002815 | 13.2308704644 | 0.021276 | 0.032 | 0.008975 | 1758899.11761 | CX |
| 12 | 0.011935 | 98.1819677526 | 0.012156 | 0.054549 | 0.008975 | 2489792.82137 | CX |
| 26 | 0.016211 | 205.723350254 | 0.00788 | 0.054549 | 0.00729 | 2550844.0625 | CX |
| 52 | 0.015121 | 168.573021182 | 0.00897 | 0.09599 | 0.00636 | 2685109.49892 | CX |
| 156 | -0.120809 | -83.3740510697 | 0.1449 | 2 | 0.001 | 5205897.36578 | CX |
| 260 | -0.120809 | -83.3740510697 | 0.1449 | 2 | 0.001 | 5205897.36578 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.02124 | 0.000718 | 3.50 | 0.020522 | 0.021275 | 0.019936 | 599956 |
| 1715385000 | 0.020522 | -0.000709 | -3.34 | 0.021231 | 0.021468 | 0.019802 | 826732 |
| 1715298600 | 0.021231 | 0.000258 | 1.23 | 0.020973 | 0.021362 | 0.020442 | 684331 |
| 1715212200 | 0.020973 | -0.000619 | -2.87 | 0.021592 | 0.021858 | 0.020943 | 613373 |
| 1715125800 | 0.021592 | -0.000234 | -1.07 | 0.021826 | 0.022796 | 0.0213 | 711022 |
| 1715039400 | 0.021826 | -0.000654 | -2.91 | 0.022465 | 0.024116 | 0.02175 | 6724340 |
| 1714953000 | 0.02248 | -5.4E-5 | -0.24 | 0.022794 | 0.023669 | 0.022081 | 614374 |
| 1714866600 | 0.022534 | 0.000884 | 4.08 | 0.021953 | 0.025353 | 0.021949 | 921462 |
| 1714780200 | 0.02165 | 0.000948 | 4.58 | 0.020672 | 0.021966 | 0.020268 | 950847 |
| 1714693800 | 0.020702 | 0.000539 | 2.67 | 0.020163 | 0.020819 | 0.008975 | 686415 |
| 1714607400 | 0.020163 | 0.0001 | 0.50 | 0.020063 | 0.02035 | 0.018558 | 1123298 |
| 1714521000 | 0.020063 | -0.00143 | -6.65 | 0.021597 | 0.022055 | 0.019244 | 926229 |
| 1714434600 | 0.021493 | -0.000791 | -3.55 | 0.008975 | 0.022133 | 0.008975 | 6879991 |
| 1714348200 | 0.022284 | 0.000578 | 2.66 | 0.021706 | 0.025763 | 0.021293 | 862953 |
| 1714261800 | 0.021706 | -0.00014 | -0.64 | 0.021846 | 0.023501 | 0.021279 | 1024238 |
| 1714175400 | 0.021846 | -0.000528 | -2.36 | 0.022374 | 0.023458 | 0.008975 | 638351 |
| 1714089000 | 0.022374 | -0.000395 | -1.73 | 0.022769 | 0.022811 | 0.022 | 588242 |
| 1714002600 | 0.022769 | -0.000308 | -1.33 | 0.023159 | 0.024727 | 0.022369 | 685712 |
| 1713916200 | 0.023077 | -0.001757 | -7.07 | 0.024837 | 0.02527 | 0.008975 | 680722 |
| 1713829800 | 0.024834 | 0.000712 | 2.95 | 0.024482 | 0.025413 | 0.023947 | 6687298 |
| 1713743400 | 0.024122 | -0.000477 | -1.94 | 0.024766 | 0.025188 | 0.023293 | 787437 |
| 1713657000 | 0.024599 | 0.000948 | 4.01 | 0.023651 | 0.025763 | 0.023016 | 720952 |
| 1713570600 | 0.023651 | 0.000167 | 0.71 | 0.023484 | 0.024722 | 0.0212 | 797767 |
| 1713484200 | 0.023484 | 0.000297 | 1.28 | 0.023187 | 0.025 | 0.022009 | 842901 |
| 1713397800 | 0.023187 | -0.001024 | -4.23 | 0.024211 | 0.025066 | 0.021909 | 1446959 |
| 1713311400 | 0.024211 | -0.003684 | -13.21 | 0.027895 | 0.028061 | 0.021884 | 2125576 |
| 1713225000 | 0.027895 | 0.005023 | 21.96 | 0.022937 | 0.032 | 0.022937 | 7934387 |
| 1713138600 | 0.022872 | 0.001596 | 7.50 | 0.021276 | 0.023665 | 0.020431 | 1163296 |
| 1713052200 | 0.021276 | -0.003589 | -14.43 | 0.024308 | 0.025834 | 0.019379 | 1684948 |
| 1712965800 | 0.024865 | -0.004822 | -16.24 | 0.029575 | 0.029658 | 0.008975 | 931017 |
| 1712879400 | 0.029687 | -0.001432 | -4.60 | 0.032775 | 0.032775 | 0.029011 | 677439 |
| 1712793000 | 0.031119 | 0.00123 | 4.12 | 0.029895 | 0.031436 | 0.028081 | 1739309 |
| 1712706600 | 0.029889 | -0.000998 | -3.23 | 0.030887 | 0.031537 | 0.029875 | 1739248 |
| 1712620200 | 0.030887 | 0.000466 | 1.53 | 0.030336 | 0.032998 | 0.029328 | 6720303 |
| 1712533800 | 0.030421 | -0.000386 | -1.25 | 0.030807 | 0.031699 | 0.029777 | 653021 |
| 1712447400 | 0.030807 | 0.000988 | 3.31 | 0.029819 | 0.0335 | 0.028463 | 1107265 |
| 1712361000 | 0.029819 | -4.5E-5 | -0.15 | 0.029864 | 0.030243 | 0.028952 | 595951 |
| 1712274600 | 0.029864 | -0.002713 | -8.33 | 0.032577 | 0.034789 | 0.0285 | 1232128 |
| 1712188200 | 0.032577 | 0.005022 | 18.23 | 0.027555 | 0.035127 | 0.027533 | 2247615 |
| 1712101800 | 0.027555 | -0.002967 | -9.72 | 0.030522 | 0.030626 | 0.026008 | 877216 |
| 1712015400 | 0.030522 | -0.00131 | -4.12 | 0.032218 | 0.033912 | 0.029006 | 6918249 |
| 1711929000 | 0.031832 | -0.000192 | -0.60 | 0.032024 | 0.0365 | 0.030477 | 777769 |
| 1711842600 | 0.032024 | 0.000892 | 2.87 | 0.031132 | 0.032676 | 0.029478 | 813991 |
| 1711756200 | 0.031132 | -0.000999 | -3.11 | 0.032131 | 0.033301 | 0.008975 | 1180959 |
| 1711669800 | 0.032131 | -0.000722 | -2.20 | 0.032853 | 0.033613 | 0.031576 | 1225434 |
| 1711583400 | 0.032853 | -0.002219 | -6.33 | 0.035072 | 0.036584 | 0.030988 | 1429990 |
| 1711497000 | 0.035072 | -0.001248 | -3.44 | 0.03632 | 0.038888 | 0.032709 | 1892287 |
| 1711410600 | 0.03632 | 0.004479 | 14.07 | 0.031673 | 0.039 | 0.030816 | 7543633 |
| 1711324200 | 0.031841 | 0.001402 | 4.61 | 0.030046 | 0.032581 | 0.029595 | 999633 |
| 1711237800 | 0.030439 | 0.000682 | 2.29 | 0.029757 | 0.031735 | 0.028053 | 906072 |
| 1711151400 | 0.029757 | 0.001498 | 5.30 | 0.028259 | 0.032073 | 0.008975 | 1244330 |
| 1711065000 | 0.028259 | -0.00108 | -3.68 | 0.029339 | 0.030865 | 0.02759 | 1222747 |
| 1710978600 | 0.029339 | 0.003444 | 13.30 | 0.02642 | 0.029564 | 0.025 | 1305234 |
| 1710892200 | 0.025895 | -0.0076 | -22.69 | 0.034574 | 0.034953 | 0.008975 | 2328510 |
| 1710805800 | 0.033495 | 0.003316 | 10.99 | 0.029989 | 0.037 | 0.027804 | 7332334 |
| 1710719400 | 0.030179 | 0.001919 | 6.79 | 0.028684 | 0.0311 | 0.008975 | 1622593 |
| 1710633000 | 0.02826 | -0.005344 | -15.90 | 0.034009 | 0.034471 | 0.028191 | 1187574 |
| 1710546600 | 0.033604 | -0.00298 | -8.15 | 0.036193 | 0.036914 | 0.032058 | 7421325 |
| 1710460200 | 0.036584 | -0.002745 | -6.98 | 0.041651 | 0.042151 | 0.033597 | 1714553 |
| 1710373800 | 0.039329 | 0.006115 | 18.41 | 0.033214 | 0.054549 | 0.0325 | 1693951 |
| 1710287400 | 0.033214 | -0.00078 | -2.29 | 0.033994 | 0.035889 | 0.008975 | 1754917 |
| 1710201000 | 0.033994 | 0.000996 | 3.02 | 0.032848 | 0.036917 | 0.032109 | 7867563 |
| 1710114600 | 0.032998 | -0.000333 | -1.00 | 0.033331 | 0.035165 | 0.031779 | 1182441 |
| 1710028200 | 0.033331 | 0.00026 | 0.79 | 0.033071 | 0.038 | 0.008975 | 2265755 |
| 1709941800 | 0.033071 | -0.00443 | -11.81 | 0.036877 | 0.037723 | 0.031603 | 3526609 |
| 1709855400 | 0.037501 | 0.009999 | 36.36 | 0.027502 | 0.049467 | 0.027502 | 5311035 |
| 1709769000 | 0.027502 | 0.010141 | 58.41 | 0.017361 | 0.028207 | 0.017077 | 4278166 |
| 1709682600 | 0.017361 | -0.002044 | -10.53 | 0.019405 | 0.019586 | 0.016876 | 3974140 |
| 1709596200 | 0.019405 | 9.6E-5 | 0.50 | 0.019751 | 0.022478 | 0.018909 | 8915774 |
| 1709509800 | 0.019309 | -9.4E-5 | -0.48 | 0.019403 | 0.020798 | 0.008975 | 2792183 |
| 1709423400 | 0.019403 | -0.000402 | -2.03 | 0.019722 | 0.021527 | 0.018072 | 3310158 |
| 1709337000 | 0.019805 | 0.000131 | 0.67 | 0.019674 | 0.022099 | 0.018332 | 3664777 |
| 1709250600 | 0.019674 | -0.005277 | -21.15 | 0.025974 | 0.025974 | 0.019266 | 3247857 |
| 1709164200 | 0.024951 | 0.007832 | 45.75 | 0.016366 | 0.02992 | 0.01593 | 5798426 |
| 1709077800 | 0.017119 | 0.003626 | 26.87 | 0.013493 | 0.017594 | 0.012779 | 1907207 |
| 1708991400 | 0.013493 | -4.6E-5 | -0.34 | 0.013512 | 0.014428 | 0.013029 | 7397317 |
| 1708905000 | 0.013539 | 0.000565 | 4.35 | 0.012959 | 0.014783 | 0.01216 | 2128390 |
| 1708818600 | 0.012974 | 4.6E-5 | 0.36 | 0.012947 | 0.013691 | 0.012224 | 1527708 |
| 1708732200 | 0.012928 | 0.000112 | 0.87 | 0.013057 | 0.015794 | 0.008975 | 2316997 |
| 1708645800 | 0.012816 | 0.00064 | 5.26 | 0.012156 | 0.013189 | 0.011601 | 2308395 |
| 1708559400 | 0.012176 | 0.000353 | 2.99 | 0.011697 | 0.01311 | 0.0116 | 3198168 |
| 1708473000 | 0.011823 | 8.9E-5 | 0.76 | 0.01175 | 0.012036 | 0.0114 | 1473512 |
| 1708386600 | 0.011734 | -0.000176 | -1.48 | 0.011875 | 0.0124 | 0.0113 | 7471079 |
| 1708300200 | 0.01191 | -0.000246 | -2.02 | 0.012156 | 0.012444 | 0.01171 | 1308194 |
| 1708213800 | 0.012156 | -8.4E-5 | -0.69 | 0.01224 | 0.014402 | 0.01176 | 3447685 |
| 1708127400 | 0.01224 | 0.00098 | 8.70 | 0.01126 | 0.01324 | 0.008975 | 1819940 |
| 1708041000 | 0.01126 | 3.2E-5 | 0.29 | 0.011225 | 0.01146 | 0.01115 | 714724 |
| 1707954600 | 0.011228 | 0.000297 | 2.72 | 0.010995 | 0.012 | 0.010995 | 1957152 |
| 1707868200 | 0.010931 | -0.000268 | -2.39 | 0.01121 | 0.011377 | 0.008975 | 1084583 |
| 1707781800 | 0.011199 | -0.000164 | -1.44 | 0.01134 | 0.0115 | 0.010901 | 6929684 |
| 1707695400 | 0.011363 | 0.000383 | 3.49 | 0.01098 | 0.01146 | 0.010961 | 476048 |
| 1707609000 | 0.01098 | -0.00038 | -3.35 | 0.01136 | 0.011403 | 0.010902 | 901652 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
