Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02282 | Coinbase | 1300150 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,657.45 | 1717650266 | NCT/USD | https://pro.coinbase.com/trade/NCT-USD | USD | 1 | https://pro.coinbase.com/trade/NCT-USD | 85.737299301 | Recently |
0.02298 | Gate.io | 124730.458678 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,830.13 | 1717649372 | NCT/USDT | https://gate.io/trade/NCT_USDT | USDT | 2 | https://gate.io/trade/NCT_USDT | 8.22524529298 | 15 minutes ago |
5.96E-6 | Gate.io | 91554.0576867 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.537441 | 1717649373 | NCT/ETH | https://gate.io/trade/NCT_ETH | ETH | 3 | https://gate.io/trade/NCT_ETH | 6.03745540599 | 15 minutes ago |
0.030971 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717632120 | NCT/USD | https://hitbtc.com/NCT-to-USD | USD | 4 | https://hitbtc.com/NCT-to-USD | 0 | 5 hours ago |
0.00823 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1717632126 | NCT/EUR | https://pro.coinbase.com/trade/NCT-EUR | EUR | 5 | https://pro.coinbase.com/trade/NCT-EUR | 0 | 5 hours ago |
0.00885 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717632126 | NCT/USDT | https://pro.coinbase.com/trade/NCT-USDT | USDT | 6 | https://pro.coinbase.com/trade/NCT-USDT | 0 | 5 hours ago |
1.41E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717634492 | NCT/ETH | https://hitbtc.com/NCT-to-ETH | ETH | 7 | https://hitbtc.com/NCT-to-ETH | 0 | 4 hours ago |
1.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717632120 | NCT/BTC | https://hitbtc.com/NCT-to-BTC | BTC | 8 | https://hitbtc.com/NCT-to-BTC | 0 | 5 hours ago |
5.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717632122 | NCT/ETH | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | ETH | 9 | https://info.uniswap.org/#/tokens/0x9e46a38f5daabe8683e10793b06749eef7d733d1 | 0 | 5 hours ago |
0.008975 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717632135 | NCT/USDT | https://exchange.latoken.com/exchange/NCT-USDT | USDT | 10 | https://exchange.latoken.com/exchange/NCT-USDT | 0 | 5 hours ago |
0.00951 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | NCT/USDT | https://poloniex.com/exchange#USDT_NCT | USDT | 11 | https://poloniex.com/exchange#USDT_NCT | 0 | 10 months ago |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 12 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |
0 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | BTC 0.00000000 | SWARM/BTC | https://poloniex.com/exchange#BTC_SWARM | BTC | 13 | https://poloniex.com/exchange#BTC_SWARM | 0 | - | |
0.009596 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1717632132 | NCT/USDT | https://www.huobi.com/en-us/exchange/nct_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/nct_usdt | 0 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.0244 | -0.00158 | -6.47540983607 | 0.02049 | 0.02849 | 16366161.1429 | CX |
4 | 0.0206 | 0.00222 | 10.7766990291 | 0.02028 | 0.02849 | 24816987.8214 | CX |
12 | 0.04106 | -0.01824 | -44.4227959084 | 0.01868 | 0.04173 | 40117911.8333 | CX |
26 | 0.00904 | 0.01378 | 152.433628319 | 0.00879 | 0.05498 | 56582554.913 | CX |
52 | 0.00841 | 0.01441 | 171.343638526 | 0.00651 | 0.05498 | 38662849.8234 | CX |
156 | 0.00783134 | 0.01498866 | 191.393299231 | 0.00346021 | 0.19099686 | 26277841.3806 | CX |
260 | 0.00415 | 0.01867 | 449.879518072 | 0.00346021 | 0.19099686 | 22290736.5628 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717631400 | 0.02272 | 0.00044 | 1.97 | 0.02076 | 0.02299 | 0.02049 | 7852102 |
1717545000 | 0.02228 | -0.0001 | -0.45 | 0.02247 | 0.0228 | 0.02185 | 9614045 |
1717458600 | 0.02238 | -0.00023 | -1.02 | 0.0226 | 0.02291 | 0.02205 | 12025750 |
1717372200 | 0.02261 | -0.00074 | -3.17 | 0.02339 | 0.02347 | 0.02252 | 6548569 |
1717285800 | 0.02335 | -0.00017 | -0.72 | 0.02357 | 0.02381 | 0.02275 | 9836209 |
1717199400 | 0.02352 | -0.00044 | -1.84 | 0.02398 | 0.02524 | 0.02315 | 12248805 |
1717113000 | 0.02396 | -0.00049 | -2.00 | 0.0244 | 0.02849 | 0.02371 | 56437648 |
1717026600 | 0.02445 | 0.00062 | 2.60 | 0.024 | 0.02684 | 0.02358 | 50273146 |
1716940200 | 0.02383 | -0.00047 | -1.93 | 0.02432 | 0.02463 | 0.02245 | 30527352 |
1716853800 | 0.0243 | 0.00218 | 9.86 | 0.0221 | 0.02468 | 0.02183 | 29420102 |
1716767400 | 0.02212 | -0.00026 | -1.16 | 0.02254 | 0.02262 | 0.02186 | 4920400 |
1716681000 | 0.02238 | -0.00073 | -3.16 | 0.02327 | 0.02407 | 0.0219 | 20355136 |
1716594600 | 0.02311 | 0.0008 | 3.59 | 0.02232 | 0.02445 | 0.02168 | 29388668 |
1716508200 | 0.02231 | -0.00046 | -2.02 | 0.02285 | 0.02354 | 0.02202 | 13427276 |
1716421800 | 0.02277 | -0.00016 | -0.70 | 0.02304 | 0.02334 | 0.0227 | 7845172 |
1716335400 | 0.02293 | -0.00072 | -3.04 | 0.02368 | 0.024 | 0.0226 | 19136966 |
1716249000 | 0.02365 | 0.00109 | 4.83 | 0.02268 | 0.02381 | 0.02224 | 10728049 |
1716162600 | 0.02256 | 1.0E-5 | 0.04 | 0.02254 | 0.02464 | 0.0222 | 39631641 |
1716076200 | 0.02255 | 0.00024 | 1.08 | 0.02243 | 0.02263 | 0.02192 | 10054109 |
1715989800 | 0.02231 | 0.00069 | 3.19 | 0.02166 | 0.0227 | 0.02154 | 13718341 |
1715903400 | 0.02162 | -0.00115 | -5.05 | 0.02293 | 0.02326 | 0.02133 | 24158163 |
1715817000 | 0.02277 | 0.00048 | 2.15 | 0.02249 | 0.02379 | 0.02149 | 22326137 |
1715730600 | 0.02229 | -0.00199 | -8.20 | 0.02399 | 0.025 | 0.02081 | 51284186 |
1715644200 | 0.02428 | -0.00057 | -2.29 | 0.02076 | 0.0258 | 0.02049 | 39294950 |
1715557800 | 0.02485 | 0.00352 | 16.50 | 0.02137 | 0.0264 | 0.02137 | 135635383 |
1715471400 | 0.02133 | 0.00093 | 4.56 | 0.02042 | 0.02147 | 0.02033 | 9783230 |
1715385000 | 0.0204 | -0.00099 | -4.63 | 0.02146 | 0.02151 | 0.02028 | 9570452 |
1715298600 | 0.02139 | 0.00069 | 3.33 | 0.0206 | 0.02157 | 0.02034 | 8833672 |
1715212200 | 0.0207 | -0.00092 | -4.26 | 0.0215 | 0.02205 | 0.02063 | 9304401 |
1715125800 | 0.02162 | -0.00011 | -0.51 | 0.02175 | 0.02258 | 0.02122 | 10824127 |
1715039400 | 0.02173 | -0.0006 | -2.69 | 0.02233 | 0.02318 | 0.02166 | 7050814 |
1714953000 | 0.02233 | -0.00038 | -1.67 | 0.02257 | 0.02294 | 0.02193 | 11965316 |
1714866600 | 0.02271 | 0.00059 | 2.67 | 0.02202 | 0.02414 | 0.02196 | 30038450 |
1714780200 | 0.02212 | 0.00146 | 7.07 | 0.02076 | 0.02228 | 0.02049 | 18497380 |
1714693800 | 0.02066 | 0.00058 | 2.89 | 0.02003 | 0.02093 | 0.01971 | 7269856 |
1714607400 | 0.02008 | -0.00017 | -0.84 | 0.0203 | 0.02054 | 0.01868 | 20080191 |
1714521000 | 0.02025 | -0.00139 | -6.42 | 0.0218 | 0.02234 | 0.01962 | 26338919 |
1714434600 | 0.02164 | -0.00028 | -1.28 | 0.02381 | 0.02438 | 0.02115 | 20463992 |
1714348200 | 0.02192 | 7.0E-5 | 0.32 | 0.0219 | 0.02342 | 0.02149 | 12349059 |
1714261800 | 0.02185 | 9.0E-5 | 0.41 | 0.02165 | 0.02366 | 0.02125 | 17064346 |
1714175400 | 0.02176 | -0.00081 | -3.59 | 0.02258 | 0.0229 | 0.02159 | 11707400 |
1714089000 | 0.02257 | -0.00081 | -3.46 | 0.02292 | 0.02299 | 0.0221 | 5876210 |
1714002600 | 0.02338 | 3.0E-5 | 0.13 | 0.02335 | 0.02379 | 0.02283 | 14792553 |
1713916200 | 0.02335 | -0.00132 | -5.35 | 0.025 | 0.02543 | 0.02302 | 24724128 |
1713829800 | 0.02467 | 0.00073 | 3.05 | 0.02381 | 0.02569 | 0.02209 | 29637722 |
1713743400 | 0.02394 | -0.00093 | -3.74 | 0.02481 | 0.02537 | 0.02331 | 19304273 |
1713657000 | 0.02487 | 0.00114 | 4.80 | 0.02345 | 0.02558 | 0.02292 | 16147928 |
1713570600 | 0.02373 | 1.0E-5 | 0.04 | 0.02381 | 0.02476 | 0.02209 | 19566616 |
1713484200 | 0.02372 | 0.00067 | 2.91 | 0.02287 | 0.02496 | 0.0227 | 16589555 |
1713397800 | 0.02305 | -0.00148 | -6.03 | 0.02451 | 0.0256 | 0.02236 | 27882486 |
1713311400 | 0.02453 | -0.00377 | -13.32 | 0.02817 | 0.02848 | 0.02116 | 83691456 |
1713225000 | 0.0283 | 0.00539 | 23.53 | 0.02331 | 0.0325 | 0.0229 | 154681639 |
1713138600 | 0.02291 | 0.0012 | 5.53 | 0.02178 | 0.0239 | 0.02038 | 25583584 |
1713052200 | 0.02171 | -0.00287 | -11.68 | 0.02438 | 0.02564 | 0.0201 | 45410247 |
1712965800 | 0.02458 | -0.00477 | -16.25 | 0.02919 | 0.0296 | 0.02399 | 27410255 |
1712879400 | 0.02935 | -0.00364 | -11.03 | 0.03159 | 0.03203 | 0.02901 | 19722207 |
1712793000 | 0.03299 | 0.00346 | 11.72 | 0.02949 | 0.03315 | 0.02816 | 35070960 |
1712706600 | 0.02953 | -0.00125 | -4.06 | 0.03091 | 0.03104 | 0.0295 | 15812916 |
1712620200 | 0.03078 | 8.0E-5 | 0.26 | 0.03054 | 0.0321 | 0.0297 | 166360274 |
1712533800 | 0.0307 | -0.00028 | -0.90 | 0.03119 | 0.03196 | 0.03021 | 17556370 |
1712447400 | 0.03098 | 0.00074 | 2.45 | 0.03042 | 0.03374 | 0.02922 | 35714503 |
1712361000 | 0.03024 | 0.00028 | 0.93 | 0.03013 | 0.03026 | 0.02922 | 10551552 |
1712274600 | 0.02996 | -0.00238 | -7.36 | 0.03189 | 0.03235 | 0.02839 | 38473208 |
1712188200 | 0.03234 | 0.00486 | 17.69 | 0.02745 | 0.03727 | 0.02745 | 155997699 |
1712101800 | 0.02748 | -0.00329 | -10.69 | 0.03048 | 0.0306 | 0.02677 | 23520429 |
1712015400 | 0.03077 | -0.00142 | -4.41 | 0.03249 | 0.03287 | 0.02968 | 77054996 |
1711929000 | 0.03219 | 0.00031 | 0.97 | 0.03167 | 0.0359 | 0.0311 | 36726879 |
1711842600 | 0.03188 | 0.00082 | 2.64 | 0.03089 | 0.03295 | 0.03 | 34623432 |
1711756200 | 0.03106 | -0.00164 | -5.02 | 0.03274 | 0.03299 | 0.0304 | 23625057 |
1711669800 | 0.0327 | 3.0E-5 | 0.09 | 0.03261 | 0.0336 | 0.03187 | 20800953 |
1711583400 | 0.03267 | -0.00238 | -6.79 | 0.03481 | 0.03691 | 0.03247 | 29854628 |
1711497000 | 0.03505 | 3.0E-5 | 0.09 | 0.03557 | 0.03871 | 0.0321 | 95680530 |
1711410600 | 0.03502 | 0.00292 | 9.10 | 0.03173 | 0.0394 | 0.03094 | 88718306 |
1711324200 | 0.0321 | 0.00215 | 7.18 | 0.02981 | 0.03259 | 0.02936 | 19543696 |
1711237800 | 0.02995 | 6.0E-5 | 0.20 | 0.02977 | 0.03188 | 0.02841 | 19294938 |
1711151400 | 0.02989 | 0.00151 | 5.32 | 0.028 | 0.03225 | 0.02785 | 32506899 |
1711065000 | 0.02838 | -0.00068 | -2.34 | 0.02909 | 0.03088 | 0.02763 | 19415391 |
1710978600 | 0.02906 | 0.00232 | 8.68 | 0.0267 | 0.0296 | 0.0252 | 39815039 |
1710892200 | 0.02674 | -0.00749 | -21.88 | 0.03434 | 0.03519 | 0.02503 | 92648992 |
1710805800 | 0.03423 | 0.00391 | 12.90 | 0.03021 | 0.03749 | 0.02751 | 313412840 |
1710719400 | 0.03032 | 0.00154 | 5.35 | 0.02909 | 0.03114 | 0.02845 | 24431237 |
1710633000 | 0.02878 | -0.00535 | -15.68 | 0.0337 | 0.03482 | 0.02771 | 37481497 |
1710546600 | 0.03413 | -0.00242 | -6.62 | 0.03633 | 0.03644 | 0.03202 | 263590985 |
1710460200 | 0.03655 | -0.00302 | -7.63 | 0.04106 | 0.04173 | 0.03383 | 172769619 |
1710373800 | 0.03957 | 0.00642 | 19.37 | 0.03324 | 0.05498 | 0.0325 | 272689382 |
1710287400 | 0.03315 | -0.00028 | -0.84 | 0.0333 | 0.03629 | 0.03238 | 33179023 |
1710201000 | 0.03343 | 0.00013 | 0.39 | 0.03324 | 0.038 | 0.03214 | 201356365 |
1710114600 | 0.0333 | 2.0E-5 | 0.06 | 0.03368 | 0.0357 | 0.03193 | 44238383 |
1710028200 | 0.03328 | -0.00051 | -1.51 | 0.03402 | 0.03698 | 0.03169 | 78782910 |
1709941800 | 0.03379 | -0.00291 | -7.93 | 0.03683 | 0.03795 | 0.03156 | 185782791 |
1709855400 | 0.0367 | 0.0064 | 21.12 | 0.03278 | 0.04887 | 0.032 | 1277268074 |
1709769000 | 0.0303 | 0.01274 | 72.55 | 0.01756 | 0.0315 | 0.0173 | 258423155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions