MG Stock Quote ALMGI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
MG International (ALMGI) Quote

MG International (ALMGI)

5.25

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.25

Bid

5.00

Ask

5.30

Volume

1,100

5.25 Day's Range 5.25

4.40 52 Week Range 8.05

Market Cap

Previous Close

5.25

Open

5.25

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

993

Shares Outstanding

5,160,046

Dividend Yield

6.48%

PE Ratio

4.07

Earnings Per Share (EPS)

1.29

Revenue

83.36M

Net Profit

6.65M

Sector

Security Systems Service

Industry

Security Systems Service

Website

www.mginternational.fr

Headquarters

La Ciotat, Bouches-du-rhone, Fra

Founded

1970

MG International is listed in the Security Systems Service sector of the Euronext with ticker ALMGI. The last closing price for MG was 5.25 €. Over the last year, MG shares have traded in a share price range of 4.40 € to 8.05 €.

MG currently has 5,160,046 shares outstanding. The market capitalization of MG is 27.09 € million. MG has a price to earnings ratio (PE ratio) of 4.07.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	5.25	5.3	5	842	5.13726236	DE
4	0.37	7.58196721311	4.88	5.3	4.8	1100	5.1121668	DE
12	-0.85	-13.9344262295	6.1	6.1	4.6	993	5.10758891	DE
26	0.05	0.961538461538	5.2	6.25	4.4	1686	5.00240808	DE
52	-2.8	-34.7826086957	8.05	8.05	4.4	1302	5.4451639	DE
156	-4.35	-45.3125	9.6	13.4	4.4	1546	9.51227639	DE
260	2.51	91.6058394161	2.74	13.4	2.02	1841	7.23295489	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2341 (53.71%)	5.41M
FNCHFinch Therapeutics Group Inc	$ 3.32 (19.05%)	41.12k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.20 (15.03%)	5.19M
TSLTT Rex 2X Long Tesla Daily Target ETF	$ 8.46 (14.95%)	1.05M
TSLRGraniteShares ETF Trust GraniteShares	$ 9.29 (14.55%)	122.41k
FRESFresh2 Group Ltd	$ 0.389 (-17.23%)	150.59k
JYDJayud Global Logistics Ltd	$ 0.87 (-16.35%)	133.25k
TSDDGraniteShares ETF Trust GraniteShares	$ 30.18 (-14.99%)	87.26k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 47.57 (-14.93%)	300.97k
KPRXKiora Pharmaceuticals Inc	$ 0.5002 (-13.68%)	370.21k
TSLATesla Inc	$ 155.85 (7.72%)	12.55M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.2301 (51.08%)	5.41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 6.19 (14.84%)	5.19M
SQQQProShares UltraPro Short QQQ	$ 11.83 (-0.67%)	3.07M
TQQQProShares UltraPro QQQ	$ 53.58 (0.73%)	2.17M

packerfan9

packerfan9 3 minutes ago

They clearly have decided to do big r/s and dilute all over again. Suckers will fall for this scam again.

hookrider

hookrider 3 minutes ago

louieforpar: Thank you.

THEBEASTMUGABI

THEBEASTMUGABI 3 minutes ago

blackhawks

blackhawks 3 minutes ago

What is REALLY astounding is your claim that YOU are the one tethered to reality.

Your sources are 💩 and your critical thinking skills are non-existent.

DarkB4Dawn

DarkB4Dawn 3 minutes ago

If you can't beat them, buy them!

BrownRickRoss

BrownRickRoss 4 minutes ago

On yahoo finance you will see the 165M volume spike on chart

2018trader

2018trader 4 minutes ago

Thanks we'll see if momo continues, this stock has been beat down pretty bad upside risk in play here

fink

fink 4 minutes ago

Took another 200k @ .0005 to round up my next milly.
Looks like it was given pretty easily. And I just jumped into the que this morning after the open.

Another milly @ .0005 should do me till the end of the month. Gotta keep the average at bay

It can only go down

DrContango

DrContango 4 minutes ago

MY FIRST AI IMAGE

I asked Meta.AI to:

“Imagine David Foley watching his favorite UltraFlix movie from the comfort of his bedroom eight months from now”

https://investorshub.advfn.com/uimage/uploads/2024/4/23/nrmtyE8462D66-3F9C-4446-9009-FFDBBAD45380.jpeg

price_and_volume

price_and_volume 5 minutes ago

As long as Berman files & pays OTCM fees...
How hasn't this thing been delisted to the grey market yet? OTCM has pretty clear-cut rules for when to move delinquent-filers to EM.

If you believe $ONCI should be delisted for fraud or something else, feel free to use the link in my

Signor

Signor 5 minutes ago

Jay tee you know very well, “no Rs” is one of the keys to get out of the cellar box. RS and he is right back to .0001. Boxed!! Interested shareholders will be like, no thank you. This is boxed so RnVa can go bankrupt. Thats the goal and you know it very well. Extend the boxing as long as you can whi

Mack101

Mack101 5 minutes ago

Moonlazer

Moonlazer 5 minutes ago

Technical analysis doesn't lie.

JohnTrades

JohnTrades 5 minutes ago

People are missing key facts here, the Napo pharmas abstract gets either accepted tomorrow or not for the presentation at it's booth for the conference in June. They already have a booth#, this is their first time presenting, they will be presenting near ImmunityBio, and among top billion dollar com

Brokemillwright

Brokemillwright 6 minutes ago

Sold all mine at $1.72 betting on it hitting 1.83 maybe $2 then retrace and buy on lower. If not got out with profit

Dubster watching

Dubster watching 6 minutes ago

Yea, I haven’t heard anything but dont care. In and out.
Gl

MNKD_RISE

MNKD_RISE 6 minutes ago

If you are certain that N-95 is broke— then I am sure you know who is ponying up the legal fees, right?

Carjockey2

Carjockey2 6 minutes ago

I've always said I'd rather be lucky than smart, awesome day for you!!!!

Congratulations big guy..

I think one of the reasons I'm more of a long-term holder I just never have been able to flip and make out. Lol

Some do very well I just don't in the flip

MerimM

MerimM 6 minutes ago

https://twitter.com/artdigitalcorp/status/1782874881467482364?t=G8JvPhzr57D98jMRpjFtuA&s=19

papaphilip

papaphilip 6 minutes ago

Ah, but don't delays that never end equate to a Stay?!?. Micron doesn't care what its called as long as it never sees the courtroom. I really really hope Gilstrap is fuming inside realizing he and his court are being manipulated and made a mockery of. Not that he can 'take it out on them' when

oystersnbeer

oystersnbeer 6 minutes ago

https://twitter.com/JoeBiden/status/1782821751568646149

Helter Skelter

Helter Skelter 7 minutes ago

$SHIM +90% @ 4.27 Hi in AH 😺

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions