We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.18E-6 | 16.6431593794 | 7.09E-6 | 9.62E-6 | 6.59E-6 | 467168.305156 | CX |
| 4 | -7.1E-7 | -7.90645879733 | 8.98E-6 | 9.96E-6 | 4.15E-6 | 455497.699052 | CX |
| 12 | 4.27E-6 | 106.75 | 4.0E-6 | 3.214E-5 | 3.84E-6 | 558327.590302 | CX |
| 26 | 4.22E-6 | 104.197530864 | 4.05E-6 | 3.214E-5 | 3.62E-6 | 1013964.90396 | CX |
| 52 | 3.34E-6 | 67.7484787018 | 4.93E-6 | 3.214E-5 | 7.1E-7 | 1125099.23545 | CX |
| 156 | 4.76E-6 | 135.612535613 | 3.51E-6 | 0.00427236 | 7.1E-7 | 708693.396829 | CX |
| 260 | -9.77E-6 | -54.1574279379 | 1.804E-5 | 0.00427236 | 7.1E-7 | 790395.065483 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 8.08E-6 | -1.1E-7 | -1.34 | 8.91E-6 | 9.56E-6 | 7.52E-6 | 453432 |
| 1715557800 | 8.19E-6 | 9.3E-7 | 12.81 | 7.26E-6 | 9.62E-6 | 7.2E-6 | 432714 |
| 1715471400 | 7.26E-6 | 2.0E-7 | 2.83 | 7.06E-6 | 7.3E-6 | 6.96E-6 | 490866 |
| 1715385000 | 7.06E-6 | 7.0E-8 | 1.00 | 6.99E-6 | 7.24E-6 | 6.76E-6 | 476053 |
| 1715298600 | 6.99E-6 | -8.0E-8 | -1.13 | 7.07E-6 | 7.97E-6 | 6.84E-6 | 481089 |
| 1715212200 | 7.07E-6 | -9.0E-8 | -1.26 | 7.16E-6 | 7.44E-6 | 6.59E-6 | 461776 |
| 1715125800 | 7.16E-6 | 7.0E-8 | 0.99 | 7.09E-6 | 7.85E-6 | 6.89E-6 | 474245 |
| 1715039400 | 7.09E-6 | -6.0E-8 | -0.84 | 7.15E-6 | 7.38E-6 | 7.05E-6 | 425620 |
| 1714953000 | 7.15E-6 | -6.0E-8 | -0.83 | 7.31E-6 | 8.83E-6 | 7.01E-6 | 465906 |
| 1714866600 | 7.21E-6 | 2.5E-7 | 3.59 | 7.06E-6 | 9.96E-6 | 6.78E-6 | 440272 |
| 1714780200 | 6.96E-6 | 4.0E-8 | 0.58 | 6.92E-6 | 7.38E-6 | 4.15E-6 | 486639 |
| 1714693800 | 6.92E-6 | 1.3E-7 | 1.91 | 6.79E-6 | 7.09E-6 | 6.49E-6 | 486898 |
| 1714607400 | 6.79E-6 | 1.2E-7 | 1.80 | 6.67E-6 | 6.91E-6 | 5.16E-6 | 368153 |
| 1714521000 | 6.67E-6 | 4.0E-8 | 0.60 | 6.69E-6 | 7.28E-6 | 6.57E-6 | 447153 |
| 1714434600 | 6.63E-6 | -1.9E-7 | -2.79 | 6.86E-6 | 6.92E-6 | 6.62E-6 | 616396 |
| 1714348200 | 6.82E-6 | 1.5E-7 | 2.25 | 6.66E-6 | 7.09E-6 | 6.65E-6 | 440376 |
| 1714261800 | 6.67E-6 | -3.2E-7 | -4.58 | 6.99E-6 | 7.48E-6 | 6.51E-6 | 494110 |
| 1714175400 | 6.99E-6 | -8.0E-8 | -1.13 | 7.07E-6 | 7.25E-6 | 6.58E-6 | 479434 |
| 1714089000 | 7.07E-6 | -1.9E-7 | -2.62 | 7.26E-6 | 7.27E-6 | 7.02E-6 | 430848 |
| 1714002600 | 7.26E-6 | 9.0E-8 | 1.26 | 7.19E-6 | 7.28E-6 | 7.02E-6 | 439393 |
| 1713916200 | 7.17E-6 | -5.4E-7 | -7.00 | 7.76E-6 | 8.5E-6 | 6.5E-6 | 437287 |
| 1713829800 | 7.71E-6 | -2.0E-8 | -0.26 | 7.57E-6 | 7.99E-6 | 7.51E-6 | 445083 |
| 1713743400 | 7.73E-6 | -1.1E-7 | -1.40 | 7.84E-6 | 8.0E-6 | 7.64E-6 | 410506 |
| 1713657000 | 7.84E-6 | 9.0E-8 | 1.16 | 7.75E-6 | 8.0E-6 | 7.54E-6 | 421049 |
| 1713570600 | 7.75E-6 | 1.4E-7 | 1.84 | 7.61E-6 | 7.95E-6 | 7.39E-6 | 438785 |
| 1713484200 | 7.61E-6 | -8.5E-7 | -10.05 | 7.74E-6 | 9.51E-6 | 7.52E-6 | 437135 |
| 1713397800 | 8.46E-6 | 6.3E-7 | 8.05 | 7.83E-6 | 8.46E-6 | 7.01E-6 | 453249 |
| 1713311400 | 7.83E-6 | -1.0E-6 | -11.14 | 8.98E-6 | 9.71E-6 | 7.21E-6 | 419457 |
| 1713225000 | 8.98E-6 | 2.0E-6 | 27.66 | 7.39E-6 | 1.299E-5 | 6.89E-6 | 450254 |
| 1713138600 | 7.23E-6 | 1.6E-7 | 2.26 | 7.07E-6 | 8.48E-6 | 6.34E-6 | 365474 |
| 1713052200 | 7.07E-6 | -6.5E-7 | -8.42 | 7.5E-6 | 8.09E-6 | 6.26E-6 | 410663 |
| 1712965800 | 7.72E-6 | -7.4E-7 | -8.75 | 8.44E-6 | 8.64E-6 | 7.7E-6 | 375325 |
| 1712879400 | 8.46E-6 | -3.4E-7 | -3.86 | 9.21E-6 | 9.23E-6 | 8.34E-6 | 317615 |
| 1712793000 | 8.8E-6 | 2.7E-7 | 3.17 | 8.53E-6 | 8.88E-6 | 8.12E-6 | 356020 |
| 1712706600 | 8.53E-6 | 2.0E-7 | 2.40 | 8.33E-6 | 8.74E-6 | 7.13E-6 | 328403 |
| 1712620200 | 8.33E-6 | -5.1E-7 | -5.77 | 8.8E-6 | 1.517E-5 | 8.24E-6 | 401400 |
| 1712533800 | 8.84E-6 | -2.8E-7 | -3.07 | 9.12E-6 | 1.082E-5 | 3.97E-6 | 324365 |
| 1712447400 | 9.12E-6 | 1.4E-7 | 1.56 | 8.98E-6 | 9.87E-6 | 8.81E-6 | 335155 |
| 1712361000 | 8.98E-6 | 0 | 0.00 | 8.98E-6 | 9.17E-6 | 8.82E-6 | 350392 |
| 1712274600 | 8.98E-6 | -1.0E-6 | -9.96 | 1.004E-5 | 1.056E-5 | 8.71E-6 | 328426 |
| 1712188200 | 1.004E-5 | 2.0E-6 | 23.78 | 8.41E-6 | 1.075E-5 | 8.39E-6 | 328702 |
| 1712101800 | 8.41E-6 | -2.4E-7 | -2.77 | 8.65E-6 | 8.84E-6 | 8.11E-6 | 372822 |
| 1712015400 | 8.65E-6 | -1.0E-7 | -1.14 | 8.83E-6 | 9.1E-6 | 8.59E-6 | 392591 |
| 1711929000 | 8.75E-6 | -4.4E-7 | -4.79 | 9.19E-6 | 9.81E-6 | 8.71E-6 | 309461 |
| 1711842600 | 9.19E-6 | 4.0E-7 | 4.55 | 8.79E-6 | 9.32E-6 | 7.07E-6 | 322278 |
| 1711756200 | 8.79E-6 | -1.5E-7 | -1.68 | 8.94E-6 | 9.32E-6 | 8.71E-6 | 358794 |
| 1711669800 | 8.94E-6 | -4.4E-7 | -4.69 | 9.38E-6 | 9.5E-6 | 8.87E-6 | 467199 |
| 1711583400 | 9.38E-6 | -3.6E-7 | -3.70 | 9.74E-6 | 1.01E-5 | 9.01E-6 | 485320 |
| 1711497000 | 9.74E-6 | -2.4E-7 | -2.40 | 9.98E-6 | 1.078E-5 | 9.33E-6 | 443823 |
| 1711410600 | 9.98E-6 | 7.7E-7 | 8.36 | 9.18E-6 | 1.182E-5 | 8.89E-6 | 623166 |
| 1711324200 | 9.21E-6 | 1.8E-7 | 1.99 | 8.98E-6 | 9.56E-6 | 8.67E-6 | 537844 |
| 1711237800 | 9.03E-6 | 6.0E-8 | 0.67 | 8.97E-6 | 9.31E-6 | 8.35E-6 | 502414 |
| 1711151400 | 8.97E-6 | 8.7E-7 | 10.74 | 8.1E-6 | 9.12E-6 | 7.74E-6 | 524234 |
| 1711065000 | 8.1E-6 | -2.3E-7 | -2.76 | 8.33E-6 | 8.65E-6 | 7.92E-6 | 545774 |
| 1710978600 | 8.33E-6 | 1.4E-7 | 1.71 | 8.35E-6 | 1.275E-5 | 7.88E-6 | 582378 |
| 1710892200 | 8.19E-6 | -1.0E-6 | -10.55 | 9.86E-6 | 1.053E-5 | 7.64E-6 | 547179 |
| 1710805800 | 9.48E-6 | 1.0E-6 | 12.11 | 8.21E-6 | 1.055E-5 | 7.81E-6 | 538003 |
| 1710719400 | 8.26E-6 | 2.1E-7 | 2.61 | 8.11E-6 | 9.97E-6 | 6.33E-6 | 553054 |
| 1710633000 | 8.05E-6 | -9.4E-7 | -10.46 | 9.06E-6 | 9.22E-6 | 8.05E-6 | 507662 |
| 1710546600 | 8.99E-6 | -5.3E-7 | -5.57 | 9.43E-6 | 1.08E-5 | 8.72E-6 | 648341 |
| 1710460200 | 9.52E-6 | -1.3E-7 | -1.35 | 1.029E-5 | 1.068E-5 | 8.95E-6 | 474071 |
| 1710373800 | 9.65E-6 | 1.0E-6 | 12.02 | 8.32E-6 | 1.342E-5 | 8.13E-6 | 574441 |
| 1710287400 | 8.32E-6 | 5.0E-8 | 0.60 | 8.27E-6 | 8.86E-6 | 6.25E-6 | 523308 |
| 1710201000 | 8.27E-6 | -2.8E-7 | -3.27 | 8.48E-6 | 9.28E-6 | 8.06E-6 | 676295 |
| 1710114600 | 8.55E-6 | -5.0E-8 | -0.58 | 8.6E-6 | 8.94E-6 | 8.19E-6 | 489217 |
| 1710028200 | 8.6E-6 | 1.3E-7 | 1.53 | 8.47E-6 | 9.46E-6 | 8.31E-6 | 472846 |
| 1709941800 | 8.47E-6 | -1.0E-6 | -10.31 | 9.53E-6 | 1.036E-5 | 8.16E-6 | 508789 |
| 1709855400 | 9.7E-6 | 2.0E-6 | 27.59 | 7.25E-6 | 3.214E-5 | 3.89E-6 | 1108665 |
| 1709769000 | 7.25E-6 | 2.0E-6 | 40.90 | 4.89E-6 | 7.25E-6 | 4.82E-6 | 804922 |
| 1709682600 | 4.89E-6 | -5.0E-7 | -9.28 | 5.39E-6 | 5.86E-6 | 4.66E-6 | 794645 |
| 1709596200 | 5.39E-6 | -1.5E-7 | -2.71 | 5.56E-6 | 1.124E-5 | 5.29E-6 | 663799 |
| 1709509800 | 5.54E-6 | -1.0E-7 | -1.77 | 5.64E-6 | 5.99E-6 | 5.32E-6 | 901844 |
| 1709423400 | 5.64E-6 | -1.1E-7 | -1.91 | 5.75E-6 | 6.02E-6 | 5.32E-6 | 806022 |
| 1709337000 | 5.75E-6 | -1.1E-7 | -1.88 | 4.92E-6 | 6.58E-6 | 4.92E-6 | 797124 |
| 1709250600 | 5.86E-6 | -2.0E-6 | -24.51 | 8.58E-6 | 1.807E-5 | 4.24E-6 | 682205 |
| 1709164200 | 8.16E-6 | 3.0E-6 | 59.88 | 4.98E-6 | 2.538E-5 | 4.34E-6 | 1125605 |
| 1709077800 | 5.01E-6 | 7.7E-7 | 18.16 | 4.24E-6 | 5.18E-6 | 4.11E-6 | 1194994 |
| 1708991400 | 4.24E-6 | -1.1E-7 | -2.53 | 4.34E-6 | 4.56E-6 | 3.99E-6 | 936154 |
| 1708905000 | 4.35E-6 | 1.1E-7 | 2.59 | 4.31E-6 | 6.65E-6 | 4.16E-6 | 1125985 |
| 1708818600 | 4.24E-6 | -1.8E-7 | -4.07 | 4.41E-6 | 4.48E-6 | 4.1E-6 | 1212381 |
| 1708732200 | 4.42E-6 | 1.2E-7 | 2.79 | 4.39E-6 | 9.58E-6 | 3.94E-6 | 1046397 |
| 1708645800 | 4.3E-6 | 1.8E-7 | 4.37 | 4.07E-6 | 4.37E-6 | 4.03E-6 | 1014527 |
| 1708559400 | 4.12E-6 | 2.2E-7 | 5.64 | 3.88E-6 | 4.42E-6 | 3.86E-6 | 1021778 |
| 1708473000 | 3.9E-6 | -7.0E-8 | -1.76 | 4.0E-6 | 4.1E-6 | 3.84E-6 | 1255010 |
| 1708386600 | 3.97E-6 | -1.8E-7 | -4.34 | 4.09E-6 | 1.125E-5 | 3.89E-6 | 1033392 |
| 1708300200 | 4.15E-6 | -1.9E-7 | -4.38 | 4.34E-6 | 4.44E-6 | 4.08E-6 | 1140459 |
| 1708213800 | 4.34E-6 | 1.0E-8 | 0.23 | 4.33E-6 | 5.14E-6 | 4.25E-6 | 1448467 |
| 1708127400 | 4.33E-6 | 3.6E-7 | 9.07 | 3.97E-6 | 4.77E-6 | 3.9E-6 | 1569188 |
| 1708041000 | 3.97E-6 | -1.0E-7 | -2.46 | 4.03E-6 | 4.05E-6 | 3.77E-6 | 1198866 |
| 1707954600 | 4.07E-6 | -9.0E-8 | -2.16 | 4.18E-6 | 4.51E-6 | 4.0E-6 | 1531892 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
