We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01233163 | 1799.63369963 | 0.00068523 | 0.01412249 | 0.00062504 | 14169358.7895 | CX |
| 4 | 0.01256312 | 2768.79270067 | 0.00045374 | 0.01526314 | 0.00045262 | 14517719.3798 | CX |
| 12 | 0.01258864 | 2939.75993648 | 0.00042822 | 0.01530886 | 0.00042465 | 37522934.1725 | CX |
| 26 | 0.01267613 | 3720.28585684 | 0.00034073 | 0.01530886 | 0.00026576 | 55877250.6953 | CX |
| 52 | 0.01272338 | 4335.34823497 | 0.00029348 | 0.01530886 | 0.00024213 | 41513455.0742 | CX |
| 156 | -0.01774147 | -57.6802121572 | 0.03075833 | 0.03994116 | 0.00023898 | 24746882.029 | CX |
| 260 | 0.00544253 | 71.8549363442 | 0.00757433 | 0.05243398 | 0.00023898 | 32581181.0839 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 15329045 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 11071703 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 15417385 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 25632619 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 12576325 |
| 1713916200 | 0.00066383 | -0.013379 | -95.27 | 0.000668 | 0.00067195 | 0.00065868 | 4079548 |
| 1713829800 | 0.0140431 | 0.01339321 | 2,060.84 | 0.00068523 | 0.01412249 | 0.00067884 | 15078883 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 8991830 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 23621766 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 17332627 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 28040058 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 24198912 |
| 1713311400 | 0.0006372 | -0.012685 | -95.22 | 0.00063423 | 0.00064282 | 0.00061723 | 6531594 |
| 1713225000 | 0.01332215 | 0.01266424 | 1,924.92 | 0.00068523 | 0.01403774 | 0.00067884 | 14339701 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 28533750 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 25953860 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 7074680 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 18200975 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 5746958 |
| 1712706600 | 0.00069177 | -0.014367 | -95.40 | 0.00071606 | 0.00071746 | 0.00068278 | 24275240 |
| 1712620200 | 0.015059 | 0.01436466 | 2,068.82 | 0.00068523 | 0.01526314 | 0.00067884 | 8130832 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 2387090 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 4062145 |
| 1712361000 | 0.00067991 | -5.0E-6 | -0.73 | 0.00068523 | 0.00068715 | 0.00066015 | 25175084 |
| 1712274600 | 0.00068455 | 2.3E-5 | 3.48 | 0.0006607 | 0.00069302 | 0.00065114 | 20162434 |
| 1712188200 | 0.0006614 | 7.0E-6 | 1.07 | 0.00065497 | 0.00066931 | 0.00064596 | 1980546 |
| 1712101800 | 0.0006547 | -0.014019 | -95.54 | 0.0006966 | 0.0006966 | 0.00064584 | 3172294 |
| 1712015400 | 0.01467339 | 0.0139607 | 1,958.87 | 0.00045374 | 0.01471319 | 0.00045262 | 9398246 |
| 1711929000 | 0.00071269 | 1.6E-5 | 2.30 | 0.00069731 | 0.0007132 | 0.0006972 | 7395738 |
| 1711842600 | 0.00069663 | -2.0E-6 | -0.29 | 0.00069853 | 0.00070345 | 0.00069598 | 7575496 |
| 1711756200 | 0.00069898 | -9.0E-6 | -1.27 | 0.00070768 | 0.00070929 | 0.00069104 | 36994086 |
| 1711669800 | 0.00070761 | 1.5E-5 | 2.17 | 0.00069502 | 0.00071609 | 0.00068951 | 56217748 |
| 1711583400 | 0.00069232 | -8.0E-6 | -1.14 | 0.00070002 | 0.00071695 | 0.0006838 | 42424291 |
| 1711497000 | 0.00069999 | -0.013985 | -95.23 | 0.0006978 | 0.00071551 | 0.00069416 | 28182837 |
| 1711410600 | 0.01468484 | 0.01401148 | 2,080.83 | 0.00045374 | 0.01495249 | 0.00045262 | 48579741 |
| 1711324200 | 0.00067336 | 3.0E-5 | 4.66 | 0.0006408 | 0.00067572 | 0.00063841 | 60850435 |
| 1711237800 | 0.00064354 | 9.0E-6 | 1.42 | 0.0006373 | 0.00065877 | 0.00063039 | 49805772 |
| 1711151400 | 0.00063435 | -2.0E-5 | -3.05 | 0.00065502 | 0.00066634 | 0.0006231 | 36093355 |
| 1711065000 | 0.00065472 | -2.4E-5 | -3.54 | 0.00067929 | 0.00068198 | 0.0006464 | 39648523 |
| 1710978600 | 0.00067824 | 5.6E-5 | 9.00 | 0.00062143 | 0.00068109 | 0.0006085 | 40336285 |
| 1710892200 | 0.00062201 | -0.013611 | -95.63 | 0.00067711 | 0.00068117 | 0.00061548 | 44273711 |
| 1710805800 | 0.01423284 | 0.0135492 | 1,981.92 | 0.00045374 | 0.01441572 | 0.00045262 | 23641875 |
| 1710719400 | 0.00068364 | 3.1E-5 | 4.75 | 0.0006564 | 0.00068825 | 0.00064583 | 39167904 |
| 1710633000 | 0.00065224 | -0.01397 | -95.54 | 0.0006956 | 0.0007 | 0.00065022 | 33046028 |
| 1710546600 | 0.01462222 | 0.01390755 | 1,946.01 | 0.00045374 | 0.0148093 | 0.00045262 | 36325740 |
| 1710460200 | 0.00071467 | -1.7E-5 | -2.32 | 0.00073051 | 0.00073783 | 0.00068625 | 41177489 |
| 1710373800 | 0.0007312 | 1.6E-5 | 2.24 | 0.00071401 | 0.00073707 | 0.00071337 | 43687737 |
| 1710287400 | 0.00071473 | -0.014438 | -95.28 | 0.00072325 | 0.00072971 | 0.00069238 | 45518401 |
| 1710201000 | 0.01515308 | 0.01446266 | 2,094.76 | 0.00045374 | 0.01530886 | 0.00045262 | 57094084 |
| 1710114600 | 0.00069042 | 5.0E-6 | 0.73 | 0.00068486 | 0.00069992 | 0.00068285 | 60911165 |
| 1710028200 | 0.00068515 | 2.0E-6 | 0.29 | 0.00068313 | 0.00068682 | 0.00068055 | 41696606 |
| 1709941800 | 0.00068311 | 1.2E-5 | 1.79 | 0.00066986 | 0.00070035 | 0.00066477 | 53641267 |
| 1709855400 | 0.00067085 | 1.0E-5 | 1.51 | 0.00065981 | 0.00068065 | 0.00065744 | 54726231 |
| 1709769000 | 0.00066089 | 1.7E-5 | 2.64 | 0.0006373 | 0.000676 | 0.00062845 | 42632453 |
| 1709682600 | 0.00064356 | -0.013596 | -95.48 | 0.00068303 | 0.00069059 | 0.0006069 | 51644829 |
| 1709596200 | 0.01423908 | 0.01360919 | 2,160.57 | 0.00045374 | 0.01438109 | 0.00045262 | 39741563 |
| 1709509800 | 0.00062989 | 1.0E-5 | 1.61 | 0.00061999 | 0.00063251 | 0.00061481 | 30477688 |
| 1709423400 | 0.00062029 | -5.0E-6 | -0.80 | 0.00062477 | 0.00062477 | 0.00061637 | 34531155 |
| 1709337000 | 0.00062542 | 1.1E-5 | 1.79 | 0.00061198 | 0.0006315 | 0.00060811 | 66624540 |
| 1709250600 | 0.00061448 | -1.0E-5 | -1.60 | 0.00062313 | 0.00063657 | 0.00060516 | 70951495 |
| 1709164200 | 0.00062488 | 5.5E-5 | 9.65 | 0.0005704 | 0.00063998 | 0.00056741 | 70574210 |
| 1709077800 | 0.00056997 | -0.01088 | -95.02 | 0.00054625 | 0.0005759 | 0.00054515 | 78128982 |
| 1708991400 | 0.0114501 | 0.01093246 | 2,111.98 | 0.00045374 | 0.01154107 | 0.00045262 | 28303538 |
| 1708905000 | 0.00051764 | 2.0E-6 | 0.39 | 0.00051565 | 0.00051955 | 0.00051286 | 61616408 |
| 1708818600 | 0.00051557 | 7.0E-6 | 1.38 | 0.0005075 | 0.0005169 | 0.00050585 | 63936504 |
| 1708732200 | 0.0005087 | -4.0E-6 | -0.78 | 0.00051299 | 0.00051493 | 0.00050539 | 60468599 |
| 1708645800 | 0.00051303 | -7.0E-6 | -1.35 | 0.00051787 | 0.00052026 | 0.00050939 | 31834449 |
| 1708559400 | 0.00051954 | -4.0E-6 | -0.76 | 0.00052259 | 0.00052386 | 0.00050685 | 53418603 |
| 1708473000 | 0.00052313 | -0.010347 | -95.18 | 0.00051806 | 0.00052959 | 0.0005082 | 62917321 |
| 1708386600 | 0.0108705 | 0.0103491 | 1,984.87 | 0.00045374 | 0.01102497 | 0.00045262 | 53632915 |
| 1708300200 | 0.0005214 | 4.0E-6 | 0.77 | 0.00051644 | 0.00052398 | 0.00051229 | 50976232 |
| 1708213800 | 0.00051742 | -5.0E-6 | -0.96 | 0.00052163 | 0.00052208 | 0.00050675 | 69855407 |
| 1708127400 | 0.00052226 | 3.0E-6 | 0.58 | 0.00051947 | 0.00052523 | 0.00051654 | 40728627 |
| 1708041000 | 0.00051965 | 8.6E-7 | 0.17 | 0.00051836 | 0.00052856 | 0.00051361 | 79887207 |
| 1707954600 | 0.00051879 | 2.2E-5 | 4.43 | 0.00049739 | 0.00052058 | 0.00049277 | 75198897 |
| 1707868200 | 0.00049676 | -0.010009 | -95.27 | 0.00049969 | 0.00050381 | 0.00048397 | 80385450 |
| 1707781800 | 0.01050621 | 0.01002431 | 2,080.16 | 0.00045374 | 0.01056908 | 0.00045262 | 60587142 |
| 1707695400 | 0.0004819 | 4.0E-6 | 0.84 | 0.000477 | 0.00048559 | 0.00047596 | 69511020 |
| 1707609000 | 0.00047822 | 7.0E-6 | 1.48 | 0.0004723 | 0.00048167 | 0.00046904 | 36296467 |
| 1707522600 | 0.00047166 | 1.8E-5 | 3.97 | 0.00045374 | 0.00048205 | 0.00045262 | 40914911 |
| 1707436200 | 0.00045364 | 1.1E-5 | 2.48 | 0.00044417 | 0.0004561 | 0.00044366 | 46133261 |
| 1707349800 | 0.00044286 | 1.2E-5 | 2.78 | 0.00043108 | 0.0004438 | 0.00042768 | 53686094 |
| 1707263400 | 0.00043125 | -0.008525 | -95.18 | 0.00042654 | 0.00043348 | 0.00042521 | 54289086 |
| 1707177000 | 0.00895647 | 0.00853102 | 2,005.18 | 0.00042822 | 0.00913117 | 0.00042465 | 56532699 |
| 1707090600 | 0.00042545 | -4.0E-6 | -0.93 | 0.00042975 | 0.00043092 | 0.0004237 | 40754349 |
| 1707004200 | 0.00042966 | -2.0E-6 | -0.46 | 0.00043183 | 0.00043351 | 0.00042937 | 49836715 |
| 1706917800 | 0.00043165 | 1.0E-6 | 0.23 | 0.00043074 | 0.00043429 | 0.00042583 | 100073977 |
| 1706831400 | 0.00043039 | 4.0E-6 | 0.94 | 0.00042585 | 0.00043265 | 0.00041871 | 83118552 |
| 1706745000 | 0.00042613 | -2.0E-6 | -0.47 | 0.00043008 | 0.00043736 | 0.00042326 | 84584888 |
| 1706658600 | 0.00042822 | -0.008652 | -95.28 | 0.00043181 | 0.00043771 | 0.0004271 | 53679749 |
| 1706572200 | 0.00908021 | 0.00865975 | 2,059.59 | 0.00042822 | 0.00909195 | 0.00042465 | 36116290 |
| 1706485800 | 0.00042046 | -8.6E-7 | -0.20 | 0.0004213 | 0.00042792 | 0.00041617 | 76232325 |
| 1706399400 | 0.00042132 | 3.0E-6 | 0.72 | 0.00041786 | 0.00042189 | 0.00041418 | 40185710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
