We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000119 | 2.69902472216 | 0.004409 | 0.00538 | 0.004405 | 3254079.07853 | CX |
| 4 | -0.000249 | -5.21247644965 | 0.004777 | 0.006841 | 0.0041 | 3064211.49077 | CX |
| 12 | 0.00058 | 14.6909827761 | 0.003948 | 0.006841 | 0.00381 | 3975985.32644 | CX |
| 26 | 0.000933 | 25.9527121001 | 0.003595 | 0.011007 | 0.003232 | 4569612.89755 | CX |
| 52 | -0.001892 | -29.4704049844 | 0.00642 | 0.011007 | 0.003232 | 3960834.24261 | CX |
| 156 | -0.020412 | -81.8444266239 | 0.02494 | 0.03689 | 0.003232 | 2408875.98186 | CX |
| 260 | -0.021722 | -82.7504761905 | 0.02625 | 0.068 | 0.003232 | 2351788.16329 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 0.004591 | 4.9E-5 | 1.08 | 0.004542 | 0.004617 | 0.004524 | 2881545 |
| 1716249000 | 0.004542 | -8.6E-5 | -1.86 | 0.004628 | 0.00464 | 0.004515 | 4118388 |
| 1716162600 | 0.004628 | -8.0E-6 | -0.17 | 0.004636 | 0.004779 | 0.004598 | 3074178 |
| 1716076200 | 0.004636 | -6.2E-5 | -1.32 | 0.004697 | 0.004746 | 0.004602 | 3090818 |
| 1715989800 | 0.004698 | -5.2E-5 | -1.09 | 0.004734 | 0.005346 | 0.004425 | 4582827 |
| 1715903400 | 0.00475 | 0.000287 | 6.43 | 0.004467 | 0.00538 | 0.004459 | 2375089 |
| 1715817000 | 0.004463 | 5.4E-5 | 1.22 | 0.004409 | 0.004492 | 0.004405 | 2655704 |
| 1715730600 | 0.004409 | -5.0E-5 | -1.12 | 0.004459 | 0.00456 | 0.004404 | 1209579 |
| 1715644200 | 0.004459 | -4.1E-5 | -0.91 | 0.004839 | 0.004839 | 0.004404 | 4171903 |
| 1715557800 | 0.0045 | -0.000285 | -5.96 | 0.004785 | 0.006401 | 0.004376 | 2504350 |
| 1715471400 | 0.004785 | 4.7E-5 | 0.99 | 0.004738 | 0.004832 | 0.004617 | 1221775 |
| 1715385000 | 0.004738 | 0.000146 | 3.18 | 0.004592 | 0.004853 | 0.004589 | 2420975 |
| 1715298600 | 0.004592 | 0.00022 | 5.03 | 0.004372 | 0.004611 | 0.004359 | 2912295 |
| 1715212200 | 0.004372 | -2.8E-5 | -0.64 | 0.0044 | 0.004411 | 0.004317 | 3191023 |
| 1715125800 | 0.0044 | 3.5E-5 | 0.80 | 0.004365 | 0.004491 | 0.004362 | 2662805 |
| 1715039400 | 0.004365 | -0.00013 | -2.89 | 0.004494 | 0.004606 | 0.004351 | 4181743 |
| 1714953000 | 0.004495 | -1.0E-6 | -0.02 | 0.004496 | 0.004566 | 0.004482 | 3108477 |
| 1714866600 | 0.004496 | -0.000206 | -4.38 | 0.004702 | 0.004702 | 0.004448 | 2691269 |
| 1714780200 | 0.004702 | 0.000421 | 9.83 | 0.004281 | 0.005972 | 0.004262 | 3412962 |
| 1714693800 | 0.004281 | 0.000156 | 3.78 | 0.004125 | 0.004318 | 0.004119 | 3286309 |
| 1714607400 | 0.004125 | -7.7E-5 | -1.83 | 0.004202 | 0.004213 | 0.0041 | 3289026 |
| 1714521000 | 0.004202 | -0.000387 | -8.43 | 0.004589 | 0.004597 | 0.0041 | 3405080 |
| 1714434600 | 0.004589 | -2.6E-5 | -0.56 | 0.004839 | 0.004839 | 0.004439 | 5466097 |
| 1714348200 | 0.004615 | -2.9E-5 | -0.62 | 0.004644 | 0.005044 | 0.004444 | 3417246 |
| 1714261800 | 0.004644 | 4.0E-6 | 0.09 | 0.004639 | 0.006044 | 0.004485 | 2914610 |
| 1714175400 | 0.00464 | -0.00038 | -7.57 | 0.00502 | 0.006841 | 0.0045 | 2304284 |
| 1714089000 | 0.00502 | 8.6E-5 | 1.74 | 0.004934 | 0.005078 | 0.004804 | 2969303 |
| 1714002600 | 0.004934 | 0.000157 | 3.29 | 0.004777 | 0.0052 | 0.004707 | 2278248 |
| 1713916200 | 0.004777 | 4.8E-5 | 1.02 | 0.004729 | 0.005202 | 0.004727 | 2460502 |
| 1713829800 | 0.004729 | -9.0E-5 | -1.87 | 0.004839 | 0.004848 | 0.004439 | 4153192 |
| 1713743400 | 0.004819 | 0.000125 | 2.66 | 0.004694 | 0.004879 | 0.004513 | 2862998 |
| 1713657000 | 0.004694 | 0.000343 | 7.88 | 0.004351 | 0.004771 | 0.004305 | 3189155 |
| 1713570600 | 0.004351 | 4.4E-5 | 1.02 | 0.004306 | 0.004356 | 0.0043 | 3166944 |
| 1713484200 | 0.004307 | 6.3E-5 | 1.48 | 0.004242 | 0.00448 | 0.004208 | 2933882 |
| 1713397800 | 0.004244 | 0.000394 | 10.23 | 0.003855 | 0.004499 | 0.003817 | 3600008 |
| 1713311400 | 0.00385 | -0.000414 | -9.71 | 0.004271 | 0.004311 | 0.00381 | 3641756 |
| 1713225000 | 0.004264 | -0.000525 | -10.96 | 0.004788 | 0.004791 | 0.004182 | 4524737 |
| 1713138600 | 0.004789 | 0.000163 | 3.52 | 0.004689 | 0.004797 | 0.004629 | 2714377 |
| 1713052200 | 0.004626 | -0.000189 | -3.93 | 0.004815 | 0.005152 | 0.004604 | 2969946 |
| 1712965800 | 0.004815 | -2.8E-5 | -0.58 | 0.004843 | 0.005162 | 0.004602 | 3051159 |
| 1712879400 | 0.004843 | -0.000217 | -4.29 | 0.00506 | 0.005998 | 0.004801 | 2957052 |
| 1712793000 | 0.00506 | 0.000123 | 2.49 | 0.004937 | 0.0067 | 0.004653 | 4360499 |
| 1712706600 | 0.004937 | 0.000324 | 7.02 | 0.004613 | 0.00682 | 0.004598 | 4551459 |
| 1712620200 | 0.004613 | -3.2E-5 | -0.69 | 0.00464 | 0.004646 | 0.004566 | 4105741 |
| 1712533800 | 0.004645 | 4.0E-5 | 0.87 | 0.004605 | 0.004647 | 0.004565 | 3373238 |
| 1712447400 | 0.004605 | 4.2E-5 | 0.92 | 0.004563 | 0.004636 | 0.004553 | 3372924 |
| 1712361000 | 0.004563 | 9.0E-6 | 0.20 | 0.004554 | 0.004584 | 0.004553 | 2383722 |
| 1712274600 | 0.004554 | 1.6E-5 | 0.35 | 0.004538 | 0.004555 | 0.004531 | 3029322 |
| 1712188200 | 0.004538 | -0.000301 | -6.22 | 0.004839 | 0.004839 | 0.004439 | 3416468 |
| 1712101800 | 0.004839 | -0.00019 | -3.78 | 0.00503 | 0.005408 | 0.004833 | 3044486 |
| 1712015400 | 0.005029 | 1.0E-5 | 0.20 | 0.00502 | 0.005065 | 0.00501 | 5005553 |
| 1711929000 | 0.005019 | 1.2E-5 | 0.24 | 0.005008 | 0.005081 | 0.005004 | 2723820 |
| 1711842600 | 0.005007 | -0.000367 | -6.83 | 0.00539 | 0.005394 | 0.005004 | 2798488 |
| 1711756200 | 0.005374 | 0.000588 | 12.29 | 0.004785 | 0.005673 | 0.004762 | 4010827 |
| 1711669800 | 0.004786 | 0.000198 | 4.32 | 0.004588 | 0.0068 | 0.004586 | 5485275 |
| 1711583400 | 0.004588 | -0.000433 | -8.62 | 0.005021 | 0.005041 | 0.004439 | 5281764 |
| 1711497000 | 0.005021 | -0.000364 | -6.76 | 0.005396 | 0.005515 | 0.005 | 3798195 |
| 1711410600 | 0.005385 | 0.000654 | 13.82 | 0.004734 | 0.005526 | 0.004644 | 8763251 |
| 1711324200 | 0.004731 | 2.8E-5 | 0.60 | 0.004703 | 0.005081 | 0.004363 | 5756334 |
| 1711237800 | 0.004703 | 3.9E-5 | 0.84 | 0.00468 | 0.004748 | 0.004597 | 5048828 |
| 1711151400 | 0.004664 | -0.000279 | -5.64 | 0.004928 | 0.004948 | 0.004638 | 4767952 |
| 1711065000 | 0.004943 | 0.000713 | 16.86 | 0.004231 | 0.005364 | 0.004219 | 5170528 |
| 1710978600 | 0.00423 | 2.2E-5 | 0.52 | 0.004208 | 0.00425 | 0.004117 | 5651679 |
| 1710892200 | 0.004208 | -0.000239 | -5.37 | 0.004447 | 0.004458 | 0.004192 | 5820688 |
| 1710805800 | 0.004447 | 1.9E-5 | 0.43 | 0.004433 | 0.004553 | 0.004393 | 7734909 |
| 1710719400 | 0.004428 | 0.000299 | 7.24 | 0.004129 | 0.004542 | 0.003993 | 5620141 |
| 1710633000 | 0.004129 | -0.000345 | -7.71 | 0.004474 | 0.004514 | 0.00411 | 5371096 |
| 1710546600 | 0.004474 | -0.000299 | -6.26 | 0.004754 | 0.004765 | 0.004403 | 8733111 |
| 1710460200 | 0.004773 | -0.000257 | -5.11 | 0.004966 | 0.00503 | 0.004737 | 4995961 |
| 1710373800 | 0.00503 | 0.000332 | 7.07 | 0.004698 | 0.005056 | 0.004614 | 2973620 |
| 1710287400 | 0.004698 | 4.8E-5 | 1.03 | 0.00465 | 0.004735 | 0.004579 | 5114269 |
| 1710201000 | 0.00465 | -0.000167 | -3.47 | 0.004817 | 0.00484 | 0.004499 | 8954241 |
| 1710114600 | 0.004817 | -9.3E-5 | -1.89 | 0.004905 | 0.00491 | 0.004719 | 4965676 |
| 1710028200 | 0.00491 | 0.000257 | 5.52 | 0.004653 | 0.00491 | 0.004583 | 3990693 |
| 1709941800 | 0.004653 | 2.5E-5 | 0.54 | 0.004628 | 0.004794 | 0.004628 | 4576154 |
| 1709855400 | 0.004628 | 0.000241 | 5.49 | 0.004385 | 0.004628 | 0.004377 | 3814899 |
| 1709769000 | 0.004387 | 0.000117 | 2.74 | 0.004276 | 0.0044 | 0.004252 | 5543267 |
| 1709682600 | 0.00427 | -3.8E-5 | -0.88 | 0.004308 | 0.004794 | 0.004252 | 5627013 |
| 1709596200 | 0.004308 | -2.4E-5 | -0.55 | 0.004338 | 0.00436 | 0.004223 | 2359775 |
| 1709509800 | 0.004332 | 6.5E-5 | 1.52 | 0.004281 | 0.004356 | 0.004269 | 3729973 |
| 1709423400 | 0.004267 | 0.00022 | 5.44 | 0.004047 | 0.004504 | 0.004047 | 4700842 |
| 1709337000 | 0.004047 | -0.000153 | -3.64 | 0.00421 | 0.004229 | 0.00401 | 5022971 |
| 1709250600 | 0.0042 | 0.000174 | 4.32 | 0.004026 | 0.004318 | 0.003976 | 5253566 |
| 1709164200 | 0.004026 | 7.8E-5 | 1.98 | 0.003948 | 0.004201 | 0.003944 | 5155896 |
| 1709077800 | 0.003948 | 3.1E-5 | 0.79 | 0.003912 | 0.003992 | 0.003901 | 4647402 |
| 1708991400 | 0.003917 | 3.3E-5 | 0.85 | 0.003894 | 0.003992 | 0.003873 | 2859411 |
| 1708905000 | 0.003884 | 4.8E-5 | 1.25 | 0.003836 | 0.003915 | 0.0038 | 5557804 |
| 1708818600 | 0.003836 | -1.2E-5 | -0.31 | 0.003848 | 0.003868 | 0.0038 | 3692158 |
| 1708732200 | 0.003848 | -1.0E-5 | -0.26 | 0.003858 | 0.003879 | 0.003752 | 3745600 |
| 1708645800 | 0.003858 | 0.00012 | 3.21 | 0.003738 | 0.003904 | 0.003722 | 4344904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
