We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.0E-8 | 4.8951048951 | 1.43E-6 | 2.19E-6 | 1.39E-6 | 2303414.26162 | CX |
| 4 | -1.0E-8 | -0.662251655629 | 1.51E-6 | 2.19E-6 | 3.4E-7 | 2253902.07964 | CX |
| 12 | 5.0E-8 | 3.44827586207 | 1.45E-6 | 3.0E-6 | 3.4E-7 | 2595057.40573 | CX |
| 26 | -3.2E-7 | -17.5824175824 | 1.82E-6 | 4.96E-6 | 3.4E-7 | 2907365.31866 | CX |
| 52 | -2.0E-6 | -57.1428571429 | 3.5E-6 | 6.43E-6 | 3.4E-7 | 2376177.33266 | CX |
| 156 | -7.2E-6 | -82.7586206897 | 8.7E-6 | 3.19E-5 | 3.4E-7 | 1648582.22417 | CX |
| 260 | -0.00024386 | -99.3886534072 | 0.00024536 | 0.00026226 | 3.4E-7 | 1169688.14637 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 1.53E-6 | -1.1E-7 | -6.71 | 1.64E-6 | 2.19E-6 | 1.49E-6 | 2042997 |
| 1715471400 | 1.64E-6 | 2.0E-8 | 1.23 | 1.62E-6 | 1.64E-6 | 1.58E-6 | 2080782 |
| 1715385000 | 1.62E-6 | 1.1E-7 | 7.28 | 1.51E-6 | 1.64E-6 | 1.51E-6 | 2104607 |
| 1715298600 | 1.51E-6 | 4.0E-8 | 2.72 | 1.47E-6 | 1.52E-6 | 1.44E-6 | 2262086 |
| 1715212200 | 1.47E-6 | 2.0E-8 | 1.38 | 1.45E-6 | 1.49E-6 | 1.42E-6 | 2355679 |
| 1715125800 | 1.45E-6 | 3.0E-8 | 2.11 | 1.42E-6 | 1.47E-6 | 1.39E-6 | 2396926 |
| 1715039400 | 1.42E-6 | 0 | 0.00 | 1.43E-6 | 1.46E-6 | 1.39E-6 | 2880819 |
| 1714953000 | 1.42E-6 | -2.0E-8 | -1.39 | 1.44E-6 | 1.46E-6 | 1.42E-6 | 2107373 |
| 1714866600 | 1.44E-6 | -6.0E-8 | -4.00 | 1.5E-6 | 1.51E-6 | 1.41E-6 | 2101570 |
| 1714780200 | 1.5E-6 | 7.0E-8 | 4.90 | 1.43E-6 | 1.86E-6 | 1.4E-6 | 2140343 |
| 1714693800 | 1.43E-6 | 5.0E-8 | 3.62 | 1.38E-6 | 1.43E-6 | 1.38E-6 | 1852051 |
| 1714607400 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.47E-6 | 1.36E-6 | 1965516 |
| 1714521000 | 1.38E-6 | -3.0E-8 | -2.13 | 1.41E-6 | 1.53E-6 | 1.38E-6 | 2100642 |
| 1714434600 | 1.41E-6 | 0 | 0.00 | 1.37E-6 | 1.46E-6 | 1.35E-6 | 3260294 |
| 1714348200 | 1.41E-6 | -2.0E-8 | -1.40 | 1.43E-6 | 1.49E-6 | 1.33E-6 | 1876710 |
| 1714261800 | 1.43E-6 | -5.0E-8 | -3.38 | 1.47E-6 | 1.81E-6 | 1.42E-6 | 2109724 |
| 1714175400 | 1.48E-6 | -1.1E-7 | -6.92 | 1.58E-6 | 2.15E-6 | 3.4E-7 | 2186055 |
| 1714089000 | 1.59E-6 | 2.0E-8 | 1.27 | 1.57E-6 | 1.6E-6 | 1.52E-6 | 2038708 |
| 1714002600 | 1.57E-6 | 9.0E-8 | 6.08 | 1.48E-6 | 1.58E-6 | 1.44E-6 | 2114458 |
| 1713916200 | 1.48E-6 | 1.0E-8 | 0.68 | 1.47E-6 | 1.61E-6 | 1.46E-6 | 2056253 |
| 1713829800 | 1.47E-6 | -5.0E-8 | -3.29 | 1.37E-6 | 1.54E-6 | 1.35E-6 | 3040810 |
| 1713743400 | 1.52E-6 | 4.0E-8 | 2.70 | 1.48E-6 | 1.54E-6 | 1.43E-6 | 2173412 |
| 1713657000 | 1.48E-6 | 6.0E-8 | 4.23 | 1.42E-6 | 1.5E-6 | 1.36E-6 | 2258949 |
| 1713570600 | 1.42E-6 | 3.0E-8 | 2.16 | 1.4E-6 | 1.5E-6 | 1.38E-6 | 2312610 |
| 1713484200 | 1.39E-6 | -3.0E-8 | -2.11 | 1.42E-6 | 1.44E-6 | 1.38E-6 | 2108696 |
| 1713397800 | 1.42E-6 | 1.7E-7 | 13.60 | 1.24E-6 | 1.49E-6 | 1.24E-6 | 2389636 |
| 1713311400 | 1.25E-6 | -1.2E-7 | -8.76 | 1.37E-6 | 1.4E-6 | 1.23E-6 | 1885202 |
| 1713225000 | 1.37E-6 | -1.4E-7 | -9.27 | 1.51E-6 | 1.55E-6 | 1.36E-6 | 2906337 |
| 1713138600 | 1.51E-6 | 0 | 0.00 | 1.52E-6 | 1.6E-6 | 1.49E-6 | 1522294 |
| 1713052200 | 1.51E-6 | 2.0E-8 | 1.34 | 1.49E-6 | 1.68E-6 | 1.46E-6 | 1409936 |
| 1712965800 | 1.49E-6 | 1.1E-7 | 7.97 | 1.38E-6 | 1.51E-6 | 1.38E-6 | 1285188 |
| 1712879400 | 1.38E-6 | -4.0E-8 | -2.82 | 1.42E-6 | 1.64E-6 | 1.3E-6 | 1404806 |
| 1712793000 | 1.42E-6 | -1.9E-7 | -11.80 | 1.61E-6 | 1.91E-6 | 1.41E-6 | 185382 |
| 1712706600 | 1.61E-6 | 3.7E-7 | 29.84 | 1.24E-6 | 3.0E-6 | 1.23E-6 | 1773707 |
| 1712620200 | 1.24E-6 | -1.1E-7 | -8.15 | 1.34E-6 | 1.35E-6 | 1.23E-6 | 3100857 |
| 1712533800 | 1.35E-6 | -1.0E-8 | -0.74 | 1.36E-6 | 1.37E-6 | 1.33E-6 | 1826426 |
| 1712447400 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.38E-6 | 1.35E-6 | 2204460 |
| 1712361000 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.41E-6 | 1.36E-6 | 2117345 |
| 1712274600 | 1.37E-6 | 0 | 0.00 | 1.37E-6 | 1.39E-6 | 1.31E-6 | 2241810 |
| 1712188200 | 1.37E-6 | -9.0E-8 | -6.16 | 1.46E-6 | 1.49E-6 | 1.27E-6 | 1894523 |
| 1712101800 | 1.46E-6 | 3.0E-8 | 2.10 | 1.43E-6 | 1.59E-6 | 1.43E-6 | 1185561 |
| 1712015400 | 1.43E-6 | 5.0E-8 | 3.62 | 1.37E-6 | 1.47E-6 | 1.37E-6 | 3155224 |
| 1711929000 | 1.38E-6 | -4.0E-8 | -2.82 | 1.42E-6 | 1.42E-6 | 1.36E-6 | 1389830 |
| 1711842600 | 1.42E-6 | -1.0E-7 | -6.58 | 1.52E-6 | 1.58E-6 | 1.41E-6 | 780516 |
| 1711756200 | 1.52E-6 | 1.9E-7 | 14.29 | 1.34E-6 | 1.58E-6 | 1.27E-6 | 867409 |
| 1711669800 | 1.33E-6 | 2.0E-8 | 1.53 | 1.3E-6 | 1.9E-6 | 1.29E-6 | 2098165 |
| 1711583400 | 1.31E-6 | -8.0E-8 | -5.76 | 1.4E-6 | 1.41E-6 | 1.25E-6 | 2555161 |
| 1711497000 | 1.39E-6 | -1.0E-7 | -6.71 | 1.5E-6 | 1.52E-6 | 1.38E-6 | 2441804 |
| 1711410600 | 1.49E-6 | 1.3E-7 | 9.56 | 1.36E-6 | 1.53E-6 | 1.32E-6 | 4157363 |
| 1711324200 | 1.36E-6 | -4.0E-8 | -2.86 | 1.4E-6 | 1.5E-6 | 1.29E-6 | 2702538 |
| 1711237800 | 1.4E-6 | -1.0E-8 | -0.71 | 1.4E-6 | 1.43E-6 | 1.34E-6 | 2382441 |
| 1711151400 | 1.41E-6 | 1.0E-8 | 0.71 | 1.41E-6 | 1.47E-6 | 1.36E-6 | 2170622 |
| 1711065000 | 1.4E-6 | 2.0E-7 | 16.67 | 1.2E-6 | 1.5E-6 | 1.19E-6 | 2687384 |
| 1710978600 | 1.2E-6 | -1.3E-7 | -9.77 | 1.33E-6 | 1.36E-6 | 1.18E-6 | 2604853 |
| 1710892200 | 1.33E-6 | 9.0E-8 | 7.26 | 1.24E-6 | 1.34E-6 | 1.22E-6 | 2285410 |
| 1710805800 | 1.24E-6 | 3.0E-8 | 2.48 | 1.21E-6 | 1.29E-6 | 1.2E-6 | 4119741 |
| 1710719400 | 1.21E-6 | 4.0E-8 | 3.42 | 1.17E-6 | 1.25E-6 | 1.1E-6 | 3629820 |
| 1710633000 | 1.17E-6 | -4.0E-8 | -3.31 | 1.21E-6 | 1.26E-6 | 1.16E-6 | 3306888 |
| 1710546600 | 1.21E-6 | -1.0E-8 | -0.82 | 1.22E-6 | 1.31E-6 | 1.17E-6 | 5673026 |
| 1710460200 | 1.22E-6 | -3.0E-8 | -2.40 | 1.23E-6 | 1.28E-6 | 1.2E-6 | 2587273 |
| 1710373800 | 1.25E-6 | 8.0E-8 | 6.84 | 1.17E-6 | 1.26E-6 | 1.16E-6 | 3359138 |
| 1710287400 | 1.17E-6 | 4.0E-8 | 3.54 | 1.13E-6 | 1.2E-6 | 1.12E-6 | 3357411 |
| 1710201000 | 1.13E-6 | -1.2E-7 | -9.60 | 1.25E-6 | 1.28E-6 | 1.11E-6 | 5261478 |
| 1710114600 | 1.25E-6 | -1.0E-8 | -0.79 | 1.25E-6 | 1.26E-6 | 1.21E-6 | 2867225 |
| 1710028200 | 1.26E-6 | 7.0E-8 | 5.88 | 1.19E-6 | 1.26E-6 | 1.17E-6 | 3346886 |
| 1709941800 | 1.19E-6 | -1.0E-8 | -0.83 | 1.2E-6 | 1.22E-6 | 1.16E-6 | 3117069 |
| 1709855400 | 1.2E-6 | 6.0E-8 | 5.26 | 1.15E-6 | 1.21E-6 | 1.13E-6 | 3632449 |
| 1709769000 | 1.14E-6 | -7.0E-8 | -5.79 | 1.19E-6 | 1.25E-6 | 1.1E-6 | 2932004 |
| 1709682600 | 1.21E-6 | 3.0E-8 | 2.54 | 1.18E-6 | 1.35E-6 | 1.18E-6 | 2967162 |
| 1709596200 | 1.18E-6 | -6.0E-8 | -4.84 | 1.24E-6 | 1.25E-6 | 1.18E-6 | 3244425 |
| 1709509800 | 1.24E-6 | 0 | 0.00 | 1.25E-6 | 1.28E-6 | 1.23E-6 | 3574773 |
| 1709423400 | 1.24E-6 | 6.0E-8 | 5.08 | 1.18E-6 | 1.31E-6 | 1.17E-6 | 3702055 |
| 1709337000 | 1.18E-6 | -7.0E-8 | -5.60 | 1.24E-6 | 1.26E-6 | 1.16E-6 | 3709189 |
| 1709250600 | 1.25E-6 | 7.0E-8 | 5.93 | 1.18E-6 | 1.29E-6 | 1.14E-6 | 3550954 |
| 1709164200 | 1.18E-6 | -3.0E-8 | -2.48 | 1.21E-6 | 1.25E-6 | 1.17E-6 | 3527182 |
| 1709077800 | 1.21E-6 | -2.0E-8 | -1.63 | 1.22E-6 | 1.23E-6 | 1.19E-6 | 3302299 |
| 1708991400 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.29E-6 | 1.22E-6 | 3372771 |
| 1708905000 | 1.24E-6 | -4.0E-8 | -3.13 | 1.28E-6 | 1.29E-6 | 1.22E-6 | 3001033 |
| 1708818600 | 1.28E-6 | -3.0E-8 | -2.29 | 1.31E-6 | 1.32E-6 | 1.27E-6 | 3726066 |
| 1708732200 | 1.31E-6 | 1.0E-8 | 0.77 | 1.3E-6 | 1.32E-6 | 1.26E-6 | 3512410 |
| 1708645800 | 1.3E-6 | 3.0E-8 | 2.36 | 1.27E-6 | 1.31E-6 | 1.24E-6 | 2969623 |
| 1708559400 | 1.27E-6 | -1.0E-8 | -0.78 | 1.28E-6 | 1.33E-6 | 1.24E-6 | 3053219 |
| 1708473000 | 1.28E-6 | -1.2E-7 | -8.57 | 1.4E-6 | 1.43E-6 | 1.24E-6 | 3341500 |
| 1708386600 | 1.4E-6 | -5.0E-8 | -3.45 | 1.45E-6 | 1.46E-6 | 1.39E-6 | 2699452 |
| 1708300200 | 1.45E-6 | -4.0E-8 | -2.68 | 1.49E-6 | 1.52E-6 | 1.44E-6 | 3616442 |
| 1708213800 | 1.49E-6 | 0 | 0.00 | 1.49E-6 | 1.53E-6 | 1.48E-6 | 3265271 |
| 1708127400 | 1.49E-6 | 0 | 0.00 | 1.49E-6 | 1.58E-6 | 1.46E-6 | 3222408 |
| 1708041000 | 1.49E-6 | -9.0E-8 | -5.70 | 1.58E-6 | 1.59E-6 | 1.45E-6 | 3669871 |
| 1707954600 | 1.58E-6 | 3.0E-8 | 1.94 | 1.55E-6 | 1.7E-6 | 1.54E-6 | 3241962 |
| 1707868200 | 1.55E-6 | 1.0E-8 | 0.65 | 1.54E-6 | 1.82E-6 | 1.51E-6 | 3017028 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
