Nebula AI Token Historical Data - NBAIUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nebula AI Token (Cryptocurrency:NBAIUSD)
Nebula AI Token (Cryptocurrency:NBAIUSD) Historical

Nebula AI Token (NBAIUSD)

0.030279

0.00005

( 0.17% )

Updated: 20:02:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.00765844	-20.1868800199	0.03793771	0.0457713	0.00201497	6000000	CX
260	0.02983214	6671.91644488	0.00044713	0.0457713	0.00043807	6000000	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.03022044	-0.000279	-0.91	0.03047942	0.03058259	0.02998241	0
1714089000	0.03049932	0.00021619	0.71	0.03032834	0.03080796	0.02968015	0
1714002600	0.03028313	-0.000813	-2.61	0.03112828	0.03180023	0.02998521	0
1713916200	0.0310964	0.00017378	0.56	0.03090977	0.03151884	0.03047604	0
1713829800	0.03092262	0.00051507	1.69	0.03040881	0.03161225	0.03001893	0
1713743400	0.03040755	-3.7E-5	-0.12	0.0304259	0.03087732	0.03013678	0
1713657000	0.03044464	0.00080429	2.71	0.02951168	0.03063591	0.0291844	0
1713570600	0.02964035	1.4E-5	0.05	0.02957544	0.03017011	0.0277354	0
1713484200	0.02962654	0.00081473	2.83	0.02887818	0.029892	0.02856732	0
1713397800	0.02881181	-0.000991	-3.33	0.02978178	0.03013475	0.02826844	0
1713311400	0.02980322	-0.000159	-0.53	0.02991576	0.03018073	0.02897961	0
1713225000	0.02996242	-0.000575	-1.88	0.03040881	0.03161225	0.02934282	0
1713138600	0.03053786	0.00128362	4.39	0.02905747	0.03063582	0.02815667	0
1713052200	0.02925424	-0.002077	-6.63	0.03118711	0.03187065	0.02790831	0
1712965800	0.03133134	-0.002549	-7.52	0.03384612	0.03431821	0.03025009	0
1712879400	0.03388013	-0.000317	-0.93	0.03415766	0.03493056	0.03358868	0
1712793000	0.03419717	0.00029821	0.88	0.03386264	0.03436206	0.03301285	0
1712706600	0.03389896	-0.001787	-5.01	0.03572364	0.03597712	0.03345006	0
1712620200	0.03568587	0.00230855	6.92	0.03174874	0.03597557	0.03100135	0
1712533800	0.03337732	0.0008949	2.76	0.03240678	0.03340273	0.03232776	0
1712447400	0.03248242	0.00035935	1.12	0.03201237	0.03278661	0.03200551	0
1712361000	0.03212307	-2.3E-5	-0.07	0.0321732	0.03232622	0.03111959	0
1712274600	0.03214587	9.2E-5	0.29	0.03192765	0.03326449	0.03144706	0
1712188200	0.03205361	0.00039074	1.23	0.03174874	0.03252753	0.03100135	0
1712101800	0.03166287	-0.00229	-6.74	0.03387066	0.03387066	0.0310993	0
1712015400	0.03395267	-0.001234	-3.51	0.03520751	0.03520751	0.03305024	0
1711929000	0.03518655	0.00129947	3.83	0.0338895	0.03529126	0.0338895	0
1711842600	0.03388708	-7.5E-5	-0.22	0.03391983	0.03444688	0.03371282	0
1711756200	0.03396253	-0.000468	-1.36	0.03441075	0.03459989	0.03355826	0
1711669800	0.03443036	0.00067861	2.01	0.03381173	0.03488515	0.03349595	0
1711583400	0.03375175	-0.000894	-2.58	0.03465351	0.03540447	0.03345238	0
1711497000	0.0346453	5.3E-5	0.15	0.03460762	0.03550513	0.03428372	0
1711410600	0.03459207	0.00120798	3.62	0.0339889	0.03525001	0.03105419	0
1711324200	0.03338409	0.00098078	3.03	0.03232525	0.03352812	0.03190369	0
1711237800	0.03240331	0.0003581	1.12	0.03215862	0.03305284	0.03161022	0
1711151400	0.03204521	-0.001691	-5.01	0.0337702	0.03420055	0.03145769	0
1711065000	0.03373668	-0.000241	-0.71	0.03387868	0.03462414	0.03295557	0
1710978600	0.03397721	0.0033243	10.84	0.0305199	0.03412945	0.0296078	0
1710892200	0.03065291	-0.003395	-9.97	0.0339889	0.03415582	0.0304773	0
1710805800	0.03404763	-0.001056	-3.01	0.0369352	0.03719998	0.03348648	0
1710719400	0.03510328	0.00110008	3.24	0.03428546	0.03550996	0.03307023	0
1710633000	0.0340032	-0.002138	-5.92	0.03619418	0.03649306	0.03363853	0
1710546600	0.03614105	-0.001383	-3.69	0.0369352	0.03719998	0.03467698	0
1710460200	0.03752398	-0.00118	-3.05	0.0386625	0.03874258	0.03596089	0
1710373800	0.03870394	0.00032042	0.83	0.03841666	0.03940256	0.03807914	0
1710287400	0.03838352	-0.000931	-2.37	0.03935029	0.03953248	0.0372221	0
1710201000	0.03931436	0.00178208	4.75	0.0369352	0.03950843	0.03654001	0
1710114600	0.03753228	-0.000312	-0.82	0.03777929	0.03833223	0.0367563	0
1710028200	0.03784401	0.00023725	0.63	0.03759845	0.03816115	0.03749828	0
1709941800	0.03760676	0.00028362	0.76	0.03743008	0.03863806	0.03700118	0
1709855400	0.03732314	0.00049121	1.33	0.0369352	0.03805392	0.03614916	0
1709769000	0.03683193	0.00256251	7.48	0.03438786	0.03767457	0.03386738	0
1709682600	0.03426942	-0.000813	-2.32	0.0351025	0.03691337	0.03133897	0
1709596200	0.03508231	0.00143412	4.26	0.03279898	0.03518384	0.03271349	0
1709509800	0.03364819	0.00059042	1.79	0.03304444	0.03373358	0.03258066	0
1709423400	0.03305777	-0.000105	-0.32	0.03315466	0.03342215	0.03285597	0
1709337000	0.03316278	0.00074875	2.31	0.03229183	0.03332497	0.03229183	0
1709250600	0.03241403	-0.000132	-0.41	0.03279898	0.0340086	0.03196609	0
1709164200	0.03254627	0.00123474	3.94	0.03134486	0.03367495	0.03122778	0
1709077800	0.03131153	0.00062606	2.04	0.03070392	0.03176768	0.03060635	0
1708991400	0.03068547	0.00060964	2.03	0.02339352	0.03089171	0.0233715	0
1708905000	0.03007583	0.00118664	4.11	0.02891276	0.03009244	0.02884079	0
1708818600	0.02888919	0.00063949	2.26	0.0282268	0.02901187	0.02808335	0
1708732200	0.0282497	-0.000442	-1.54	0.02867619	0.02889547	0.02808364	0
1708645800	0.02869164	-7.4E-5	-0.26	0.02859572	0.02926313	0.02809417	0
1708559400	0.02876574	-0.000359	-1.23	0.02908007	0.02915088	0.02781577	0
1708473000	0.02912518	0.00066122	2.32	0.02845961	0.02929578	0.02780273	0
1708386600	0.02846396	0.00070808	2.55	0.02339352	0.02881838	0.0233715	0
1708300200	0.02775588	0.00082265	3.05	0.02691681	0.02797226	0.0267297	0
1708213800	0.02693323	-0.000216	-0.80	0.02707475	0.0270876	0.02631528	0
1708127400	0.02714914	-0.000155	-0.57	0.02731084	0.02762035	0.02668381	0
1708041000	0.02730437	0.00039702	1.48	0.02683074	0.02768961	0.02671318	0
1707954600	0.02690735	0.00140515	5.51	0.02548124	0.0269227	0.02531547	0
1707868200	0.0255022	-0.000148	-0.58	0.02579616	0.02594975	0.02502674	0
1707781800	0.02565019	0.00145624	6.02	0.02339352	0.02572448	0.0233715	0
1707695400	0.02419395	4.7E-5	0.19	0.02412749	0.02451949	0.02409967	0
1707609000	0.02414739	0.00011573	0.48	0.02407793	0.02431054	0.02391487	0
1707522600	0.02403166	0.00063176	2.70	0.02339352	0.02437362	0.0233715	0
1707436200	0.0233999	-2.8E-5	-0.12	0.02343487	0.02376698	0.02333836	0
1707349800	0.0234283	0.00048484	2.11	0.02294704	0.02360846	0.0227292	0
1707263400	0.02294346	0.00073677	3.32	0.02218689	0.02308595	0.02218592	0
1707177000	0.02220669	8.3E-5	0.38	0.0213995	0.02252538	0.0212091	0
1707090600	0.02212352	-3.4E-5	-0.15	0.02217684	0.02230126	0.02191235	0
1707004200	0.02215714	-0.000128	-0.57	0.02228233	0.02249253	0.02214535	0
1706917800	0.02228465	5.1E-5	0.23	0.02222485	0.02243911	0.02205445	0
1706831400	0.02223393	0.00015485	0.70	0.0220758	0.02231305	0.02167037	0
1706745000	0.02207908	-0.000549	-2.43	0.02267414	0.02269259	0.02190182	0
1706658600	0.02262845	0.0002644	1.18	0.02233623	0.02305745	0.0222008	0
1706572200	0.02236405	0.00054356	2.49	0.0213995	0.02240134	0.0212091	0
1706485800	0.02182049	-8.4E-5	-0.38	0.02189033	0.02227248	0.02167105	0
1706399400	0.02190491	4.0E-6	0.02	0.02191989	0.0220219	0.02176175	0

Nebula AI Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions