We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.46429184 | 1443.41705693 | 0.03216616 | 0.36171114 | 0.00333306 | 29890.5312519 | CX |
| 52 | 0.26247994 | 112.181432738 | 0.23397806 | 0.36171114 | 0.00333306 | 142514.428788 | CX |
| 156 | 0.04258833 | 9.38338311965 | 0.45386967 | 0.60537034 | 0.00333306 | 1113990.65692 | CX |
| 260 | 0.35749804 | 257.266942218 | 0.13895996 | 1.0353007 | 0.00333306 | 1638515.38847 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.50336463 | -0.004867 | -0.96 | 0.50834225 | 0.51072325 | 0.50030014 | 0 |
| 1714089000 | 0.50823123 | -0.000369 | -0.07 | 0.50885152 | 0.5141004 | 0.4968591 | 0 |
| 1714002600 | 0.50860068 | -0.017166 | -3.26 | 0.5274603 | 0.53082335 | 0.50378191 | 0 |
| 1713916200 | 0.52576665 | -0.00837 | -1.57 | 0.53328253 | 0.53614213 | 0.52324269 | 0 |
| 1713829800 | 0.5341369 | 0.01638071 | 3.16 | 0.51691237 | 0.54094099 | 0.49965333 | 0 |
| 1713743400 | 0.51775619 | -0.000112 | -0.02 | 0.51787865 | 0.52431792 | 0.51327354 | 0 |
| 1713657000 | 0.5178679 | 0.00703166 | 1.38 | 0.50953117 | 0.52210317 | 0.50469553 | 0 |
| 1713570600 | 0.51083624 | 0.00708253 | 1.41 | 0.50231829 | 0.51867553 | 0.47674687 | 0 |
| 1713484200 | 0.50375371 | 0.0178607 | 3.68 | 0.48665045 | 0.50756272 | 0.48095157 | 0 |
| 1713397800 | 0.48589301 | -0.019669 | -3.89 | 0.5057052 | 0.51141187 | 0.47431283 | 0 |
| 1713311400 | 0.50556242 | 0.00321288 | 0.64 | 0.50220983 | 0.50971348 | 0.49022184 | 0 |
| 1713225000 | 0.50234954 | -0.019269 | -3.69 | 0.51691237 | 0.52819852 | 0.49613498 | 0 |
| 1713138600 | 0.52161835 | 0.0016128 | 0.31 | 0.51691237 | 0.52361914 | 0.49965333 | 0 |
| 1713052200 | 0.52000555 | -0.014251 | -2.67 | 0.53424457 | 0.54066797 | 0.49466545 | 0 |
| 1712965800 | 0.5342567 | -0.016087 | -2.92 | 0.55146684 | 0.56074549 | 0.52397548 | 0 |
| 1712879400 | 0.55034329 | -0.004048 | -0.73 | 0.55402521 | 0.559555 | 0.54745786 | 0 |
| 1712793000 | 0.55439151 | 0.01658777 | 3.08 | 0.53782089 | 0.55847276 | 0.52945843 | 0 |
| 1712706600 | 0.53780374 | -0.019221 | -3.45 | 0.55646438 | 0.55684665 | 0.53181803 | 0 |
| 1712620200 | 0.55702482 | 0.01760464 | 3.26 | 0.54142857 | 0.56733384 | 0.54059678 | 0 |
| 1712533800 | 0.53942018 | 0.00392161 | 0.73 | 0.53486615 | 0.54471639 | 0.53475532 | 0 |
| 1712447400 | 0.53549857 | 0.00684412 | 1.29 | 0.52716578 | 0.54104117 | 0.52537116 | 0 |
| 1712361000 | 0.52865445 | -0.004921 | -0.92 | 0.53360259 | 0.5356792 | 0.51766666 | 0 |
| 1712274600 | 0.53357508 | 0.01810217 | 3.51 | 0.5149807 | 0.53851573 | 0.50754537 | 0 |
| 1712188200 | 0.51547291 | 0.00186463 | 0.36 | 0.51354005 | 0.52271646 | 0.5073109 | 0 |
| 1712101800 | 0.51360828 | -0.034769 | -6.34 | 0.54704443 | 0.54712203 | 0.50739619 | 0 |
| 1712015400 | 0.54837701 | -0.003767 | -0.68 | 0.54142857 | 0.5521593 | 0.53634406 | 0 |
| 1711929000 | 0.55214442 | 0.00950258 | 1.75 | 0.54313129 | 0.55225505 | 0.54313129 | 0 |
| 1711842600 | 0.54264184 | -0.002894 | -0.53 | 0.54544672 | 0.54826687 | 0.54178806 | 0 |
| 1711756200 | 0.54553565 | -0.007371 | -1.33 | 0.55219539 | 0.55295205 | 0.53986497 | 0 |
| 1711669800 | 0.5529065 | 0.01216636 | 2.25 | 0.54303348 | 0.55776048 | 0.53791673 | 0 |
| 1711583400 | 0.54074014 | -0.002661 | -0.49 | 0.5422999 | 0.55505331 | 0.53317141 | 0 |
| 1711497000 | 0.54340126 | 0.00197575 | 0.36 | 0.54142857 | 0.5521593 | 0.53923689 | 0 |
| 1711410600 | 0.54142551 | 0.01495505 | 2.84 | 0.52388733 | 0.55152521 | 0.48370251 | 0 |
| 1711324200 | 0.52647046 | 0.02287875 | 4.54 | 0.50332677 | 0.52833754 | 0.50047693 | 0 |
| 1711237800 | 0.50359171 | 0.00641808 | 1.29 | 0.49880458 | 0.51605691 | 0.49349004 | 0 |
| 1711151400 | 0.49717363 | -0.012238 | -2.40 | 0.51035892 | 0.51943377 | 0.48858972 | 0 |
| 1711065000 | 0.50941197 | -0.013911 | -2.66 | 0.52282354 | 0.52577049 | 0.50704537 | 0 |
| 1710978600 | 0.52332275 | 0.04319351 | 9.00 | 0.48126443 | 0.52451482 | 0.47138895 | 0 |
| 1710892200 | 0.48012924 | -0.043943 | -8.38 | 0.52388733 | 0.52635746 | 0.47920319 | 0 |
| 1710805800 | 0.52407221 | -0.003311 | -0.63 | 0.00351075 | 0.55380612 | 0.00351075 | 0 |
| 1710719400 | 0.527383 | 0.02241967 | 4.44 | 0.50982175 | 0.53194502 | 0.5016274 | 0 |
| 1710633000 | 0.50496333 | -0.03452 | -6.40 | 0.53725562 | 0.5414406 | 0.50249587 | 0 |
| 1710546600 | 0.53948319 | -0.014628 | -2.64 | 0.00351075 | 0.54476628 | 0.00351075 | 0 |
| 1710460200 | 0.55411109 | -0.007532 | -1.34 | 0.56181491 | 0.56695 | 0.53314932 | 0 |
| 1710373800 | 0.56164305 | 0.01376229 | 2.51 | 0.54786873 | 0.56446054 | 0.54669095 | 0 |
| 1710287400 | 0.54788076 | 0.00013844 | 0.03 | 0.54927713 | 0.56272469 | 0.53319369 | 0 |
| 1710201000 | 0.54774232 | 0.02235213 | 4.25 | 0.00351075 | 0.55966138 | 0.00351075 | 0 |
| 1710114600 | 0.52539019 | 0.00050394 | 0.10 | 0.52488556 | 0.53404609 | 0.52264044 | 0 |
| 1710028200 | 0.52488625 | 0.00091235 | 0.17 | 0.52327601 | 0.52662289 | 0.52174732 | 0 |
| 1709941800 | 0.5239739 | 0.00804014 | 1.56 | 0.51525816 | 0.53244 | 0.50930548 | 0 |
| 1709855400 | 0.51593376 | 0.00506853 | 0.99 | 0.51210404 | 0.52413807 | 0.5083884 | 0 |
| 1709769000 | 0.51086523 | 0.0113246 | 2.27 | 0.49457868 | 0.52331959 | 0.48820429 | 0 |
| 1709682600 | 0.49954063 | -0.026731 | -5.08 | 0.53073678 | 0.53336644 | 0.43532481 | 0 |
| 1709596200 | 0.52627187 | 0.03605092 | 7.35 | 0.00351075 | 0.53143428 | 0.00351075 | 0 |
| 1709509800 | 0.49022095 | 0.00721692 | 1.49 | 0.4822526 | 0.49182991 | 0.4793085 | 0 |
| 1709423400 | 0.48300403 | -0.003752 | -0.77 | 0.48624806 | 0.48624806 | 0.47963624 | 0 |
| 1709337000 | 0.48675576 | 0.00702032 | 1.46 | 0.4776952 | 0.49181098 | 0.47454572 | 0 |
| 1709250600 | 0.47973544 | 0.00253856 | 0.53 | 0.47508438 | 0.49128436 | 0.4587858 | 0 |
| 1709164200 | 0.47719688 | 0.03589937 | 8.13 | 0.44205673 | 0.496944 | 0.43994353 | 0 |
| 1709077800 | 0.44129751 | 0.01961509 | 4.65 | 0.42253334 | 0.44495222 | 0.41485309 | 0 |
| 1708991400 | 0.42168242 | 0.01895132 | 4.71 | 0.00351075 | 0.42524622 | 0.00351075 | 0 |
| 1708905000 | 0.4027311 | 0.00089371 | 0.22 | 0.40149417 | 0.40431028 | 0.39933 | 0 |
| 1708818600 | 0.40183739 | 0.00602258 | 1.52 | 0.39460183 | 0.40236116 | 0.39377152 | 0 |
| 1708732200 | 0.39581481 | -0.003545 | -0.89 | 0.40039714 | 0.40114108 | 0.39326205 | 0 |
| 1708645800 | 0.39936007 | -0.005543 | -1.37 | 0.40422134 | 0.40543541 | 0.3977524 | 0 |
| 1708559400 | 0.40490267 | -0.002876 | -0.71 | 0.40854831 | 0.40892792 | 0.39606052 | 0 |
| 1708473000 | 0.40777844 | 0.0023382 | 0.58 | 0.40569571 | 0.41192013 | 0.3982732 | 0 |
| 1708386600 | 0.40544024 | -0.002087 | -0.51 | 0.00351075 | 0.40992595 | 0.00351075 | 0 |
| 1708300200 | 0.40752701 | 0.0024865 | 0.61 | 0.40441016 | 0.40948225 | 0.40158951 | 0 |
| 1708213800 | 0.40504051 | -0.002406 | -0.59 | 0.40705008 | 0.40748372 | 0.39649229 | 0 |
| 1708127400 | 0.40744675 | 0.00247654 | 0.61 | 0.40613349 | 0.4103307 | 0.403978 | 0 |
| 1708041000 | 0.40497021 | 2.8E-5 | 0.01 | 0.40513615 | 0.41288128 | 0.40139093 | 0 |
| 1707954600 | 0.4049425 | 0.01611755 | 4.15 | 0.38874341 | 0.40858222 | 0.38554453 | 0 |
| 1707868200 | 0.38882495 | 0.00033602 | 0.09 | 0.3885749 | 0.39151673 | 0.37921609 | 0 |
| 1707781800 | 0.38848893 | 0.38470985 | 10,179.99 | 0.00351075 | 0.391442 | 0.00351075 | 0 |
| 1707695400 | 0.00377908 | 3.0E-5 | 0.80 | 0.00375213 | 0.00381887 | 0.00373553 | 0 |
| 1707609000 | 0.00374889 | 7.2E-5 | 1.96 | 0.00368488 | 0.00378098 | 0.00366007 | 0 |
| 1707522600 | 0.00367693 | 8.7E-5 | 2.42 | 0.003593 | 0.00379699 | 0.00358762 | 0 |
| 1707436200 | 0.00359012 | 8.7E-5 | 2.48 | 0.00351075 | 0.00360807 | 0.00351075 | 0 |
| 1707349800 | 0.00350301 | 8.2E-5 | 2.40 | 0.00341977 | 0.0035058 | 0.00339352 | 0 |
| 1707263400 | 0.00342111 | 1.8E-5 | 0.53 | 0.00340212 | 0.00344371 | 0.0033917 | 0 |
| 1707177000 | 0.00340293 | 3.1E-5 | 0.92 | 0.055348 | 0.05670718 | 0.00337603 | 0 |
| 1707090600 | 0.00337239 | -2.7E-5 | -0.79 | 0.00340111 | 0.00341086 | 0.00334899 | 0 |
| 1707004200 | 0.00339975 | -1.5E-5 | -0.44 | 0.00342548 | 0.00342548 | 0.00339147 | 0 |
| 1706917800 | 0.00341481 | 3.7E-5 | 1.10 | 0.00338384 | 0.00342641 | 0.00335753 | 0 |
| 1706831400 | 0.00337744 | 1.9E-5 | 0.57 | 0.0033568 | 0.00338705 | 0.00330405 | 0 |
| 1706745000 | 0.00335867 | -1.5E-5 | -0.44 | 0.00338371 | 0.00343269 | 0.0033373 | 0 |
| 1706658600 | 0.00337353 | -3.3E-5 | -0.97 | 0.00339581 | 0.0034514 | 0.00337353 | 0 |
| 1706572200 | 0.00340611 | 9.4E-5 | 2.84 | 0.055348 | 0.05670718 | 0.00330071 | 0 |
| 1706485800 | 0.00331195 | -9.0E-6 | -0.27 | 0.00332025 | 0.0033687 | 0.00328729 | 0 |
| 1706399400 | 0.00332135 | 2.5E-5 | 0.76 | 0.0032972 | 0.00332596 | 0.00326197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
