NAVEUR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.576927 | 0.033217 | 6.11% | 0.543582 | 0.580688 | 0.540733 | 0.00 |
May 02 2024 | 0.543711 | 0.00621 | 1.16% | 0.537395 | 0.547801 | 0.524665 | 0.00 |
May 01 2024 | 0.537501 | -0.025388 | -4.51% | 0.560504 | 0.561586 | 0.52358 | 0.00 |
Apr 30 2024 | 0.562888 | -0.024253 | -4.13% | 0.586907 | 0.594826 | 0.547476 | 0.00 |
Apr 29 2024 | 0.587141 | 0.006772 | 1.17% | 0.56302 | 0.590046 | 0.053012 | 0.00 |
Apr 28 2024 | 0.580369 | -0.004786 | -0.82% | 0.585862 | 0.592883 | 0.579019 | 0.00 |
Apr 27 2024 | 0.585156 | -0.003338 | -0.57% | 0.588034 | 0.58867 | 0.577088 | 0.00 |
Apr 26 2024 | 0.588494 | -0.004469 | -0.75% | 0.593144 | 0.596464 | 0.584649 | 0.00 |
Apr 25 2024 | 0.592962 | 0.000128 | 0.02% | 0.59257 | 0.599857 | 0.579372 | 0.00 |
Apr 24 2024 | 0.592834 | -0.018835 | -3.08% | 0.613314 | 0.617969 | 0.586241 | 0.00 |
Apr 23 2024 | 0.61167 | -0.00734 | -1.19% | 0.618232 | 0.621506 | 0.608458 | 0.00 |
Apr 22 2024 | 0.61901 | 0.016621 | 2.76% | 0.56302 | 0.622183 | 0.23231 | 0.00 |
Apr 21 2024 | 0.602388 | 0.000667 | 0.11% | 0.600258 | 0.609379 | 0.59559 | 0.00 |
Apr 20 2024 | 0.601721 | 0.008428 | 1.42% | 0.589835 | 0.606206 | 0.585089 | 0.00 |
Apr 19 2024 | 0.593293 | 0.004693 | 0.80% | 0.586926 | 0.606114 | 0.557406 | 0.00 |
Apr 18 2024 | 0.5886 | 0.021141 | 3.73% | 0.568043 | 0.592427 | 0.561973 | 0.00 |
Apr 17 2024 | 0.56746 | -0.024184 | -4.09% | 0.592762 | 0.59876 | 0.553786 | 0.00 |
Apr 16 2024 | 0.591644 | 0.002967 | 0.50% | 0.589214 | 0.596638 | 0.573083 | 0.00 |
Apr 15 2024 | 0.588676 | -0.020006 | -3.29% | 0.56302 | 0.619286 | 0.555243 | 0.00 |
Apr 14 2024 | 0.608682 | 0.00069 | 0.11% | 0.599597 | 0.621249 | 0.581391 | 0.00 |
Apr 13 2024 | 0.607992 | -0.015995 | -2.56% | 0.6247 | 0.634212 | 0.577942 | 0.00 |
Apr 12 2024 | 0.623988 | -0.020034 | -3.11% | 0.644627 | 0.656025 | 0.610764 | 0.00 |
Apr 11 2024 | 0.644022 | -0.003423 | -0.53% | 0.64622 | 0.653661 | 0.640009 | 0.00 |
Apr 10 2024 | 0.647445 | 0.018554 | 2.95% | 0.628343 | 0.652302 | 0.616684 | 0.00 |
Apr 09 2024 | 0.628891 | -0.020826 | -3.21% | 0.649905 | 0.650693 | 0.620993 | 0.00 |
Apr 08 2024 | 0.649717 | 0.017598 | 2.78% | 0.56302 | 0.661123 | 0.555243 | 0.00 |
Apr 07 2024 | 0.632119 | 0.004009 | 0.64% | 0.627046 | 0.6395 | 0.627046 | 0.00 |
Apr 06 2024 | 0.62811 | 0.009148 | 1.48% | 0.616763 | 0.633562 | 0.614257 | 0.00 |
Apr 05 2024 | 0.618962 | -0.004063 | -0.65% | 0.62369 | 0.625365 | 0.60298 | 0.00 |
Apr 04 2024 | 0.623025 | 0.020517 | 3.41% | 0.600274 | 0.628782 | 0.592971 | 0.00 |
Apr 03 2024 | 0.602508 | 0.002324 | 0.39% | 0.600799 | 0.610614 | 0.592273 | 0.00 |
Apr 02 2024 | 0.600184 | -0.04087 | -6.38% | 0.639859 | 0.639859 | 0.592547 | 0.00 |
Apr 01 2024 | 0.641054 | -0.010374 | -1.59% | 0.56302 | 0.64168 | 0.555243 | 0.00 |
Mar 31 2024 | 0.651427 | 0.014324 | 2.25% | 0.63711 | 0.652097 | 0.63711 | 0.00 |
Mar 30 2024 | 0.637104 | -0.001891 | -0.30% | 0.640389 | 0.64252 | 0.636894 | 0.00 |
Mar 29 2024 | 0.638995 | -0.006944 | -1.08% | 0.646796 | 0.648306 | 0.632271 | 0.00 |
Mar 28 2024 | 0.645938 | 0.015864 | 2.52% | 0.633121 | 0.652439 | 0.628732 | 0.00 |
Mar 27 2024 | 0.630074 | -0.00683 | -1.07% | 0.636135 | 0.65143 | 0.623625 | 0.00 |
Mar 26 2024 | 0.636904 | 0.002729 | 0.43% | 0.634248 | 0.648109 | 0.632262 | 0.00 |
Mar 25 2024 | 0.634175 | 0.020474 | 3.34% | 0.56302 | 0.645524 | 0.555243 | 0.00 |
Mar 24 2024 | 0.613702 | 0.026618 | 4.53% | 0.585684 | 0.615398 | 0.583399 | 0.00 |
Mar 23 2024 | 0.587084 | 0.007166 | 1.24% | 0.581782 | 0.602209 | 0.575769 | 0.00 |
Mar 22 2024 | 0.579918 | -0.014586 | -2.45% | 0.596968 | 0.606104 | 0.570106 | 0.00 |
Mar 21 2024 | 0.594504 | -0.017936 | -2.93% | 0.61152 | 0.615757 | 0.589145 | 0.00 |
Mar 20 2024 | 0.612439 | 0.048507 | 8.60% | 0.562935 | 0.615106 | 0.551509 | 0.00 |
Mar 19 2024 | 0.563932 | -0.050326 | -8.19% | 0.614536 | 0.61807 | 0.558355 | 0.00 |
Mar 18 2024 | 0.614257 | -0.005099 | -0.82% | 0.56302 | 0.621148 | 0.23231 | 0.00 |
Mar 17 2024 | 0.619357 | 0.02606 | 4.39% | 0.591006 | 0.624494 | 0.584175 | 0.00 |
Mar 16 2024 | 0.593296 | -0.038065 | -6.03% | 0.630806 | 0.63448 | 0.588893 | 0.00 |
Mar 15 2024 | 0.631361 | -0.01802 | -2.77% | 0.56302 | 0.639313 | 0.555243 | 0.00 |
Mar 14 2024 | 0.649381 | -0.008718 | -1.32% | 0.657489 | 0.664594 | 0.623289 | 0.00 |
Mar 13 2024 | 0.658098 | 0.013018 | 2.02% | 0.646307 | 0.664466 | 0.643925 | 0.00 |
Mar 12 2024 | 0.645081 | -0.000657 | -0.10% | 0.645384 | 0.65568 | 0.627386 | 0.00 |
Mar 11 2024 | 0.645738 | 0.023418 | 3.76% | 0.56302 | 0.654477 | 0.555243 | 0.00 |
Mar 10 2024 | 0.62232 | 0.005325 | 0.86% | 0.617006 | 0.630488 | 0.61625 | 0.00 |
Mar 09 2024 | 0.616995 | 0.001958 | 0.32% | 0.616214 | 0.618835 | 0.612947 | 0.00 |
Mar 08 2024 | 0.615037 | 0.01161 | 1.92% | 0.603156 | 0.62762 | 0.598068 | 0.00 |
Mar 07 2024 | 0.603427 | 0.005083 | 0.85% | 0.597853 | 0.614649 | 0.594724 | 0.00 |
Mar 06 2024 | 0.598344 | 0.012722 | 2.17% | 0.579066 | 0.615126 | 0.571711 | 0.00 |
Mar 05 2024 | 0.585623 | -0.029494 | -4.79% | 0.618676 | 0.624354 | 0.490476 | 0.00 |
Mar 04 2024 | 0.615116 | 0.04225 | 7.38% | 0.56302 | 0.619718 | 0.555243 | 0.00 |
Mar 03 2024 | 0.572866 | 0.008538 | 1.51% | 0.563006 | 0.574772 | 0.558358 | 0.00 |
Mar 02 2024 | 0.564328 | -0.00421 | -0.74% | 0.56709 | 0.567801 | 0.560482 | 0.00 |
Mar 01 2024 | 0.568538 | 0.009089 | 1.62% | 0.557129 | 0.573384 | 0.55324 | 0.00 |
Feb 29 2024 | 0.559449 | -0.00818 | -1.44% | 0.56302 | 0.578654 | 0.551415 | 0.00 |
Feb 28 2024 | 0.567628 | 0.049714 | 9.60% | 0.518212 | 0.579644 | 0.516163 | 0.00 |
Feb 27 2024 | 0.517914 | 0.024767 | 5.02% | 0.494026 | 0.522915 | 0.49303 | 0.00 |
Feb 26 2024 | 0.493148 | 0.021493 | 4.56% | 0.003988 | 0.496722 | 0.003963 | 0.00 |
Feb 25 2024 | 0.471654 | 0.002112 | 0.45% | 0.469602 | 0.473059 | 0.467453 | 0.00 |
Feb 24 2024 | 0.469542 | 0.006173 | 1.33% | 0.462443 | 0.470991 | 0.461399 | 0.00 |
Feb 23 2024 | 0.463369 | -0.00363 | -0.78% | 0.467449 | 0.469326 | 0.460547 | 0.00 |
Feb 22 2024 | 0.466999 | -0.005709 | -1.21% | 0.471736 | 0.47406 | 0.464209 | 0.00 |
Feb 21 2024 | 0.472708 | -0.004407 | -0.92% | 0.477183 | 0.477862 | 0.462398 | 0.00 |
Feb 20 2024 | 0.477116 | 0.003519 | 0.74% | 0.473951 | 0.48312 | 0.463822 | 0.00 |
Feb 19 2024 | 0.473597 | -0.002917 | -0.61% | 0.003988 | 0.480086 | 0.003963 | 0.00 |
Feb 18 2024 | 0.476514 | 0.002968 | 0.63% | 0.472688 | 0.479055 | 0.468685 | 0.00 |
Feb 17 2024 | 0.473546 | -0.004196 | -0.88% | 0.477493 | 0.477756 | 0.463252 | 0.00 |
Feb 16 2024 | 0.477742 | 0.00192 | 0.40% | 0.475383 | 0.48183 | 0.473121 | 0.00 |
Feb 15 2024 | 0.475822 | -0.000741 | -0.16% | 0.476917 | 0.483565 | 0.469937 | 0.00 |
Feb 14 2024 | 0.476563 | 0.018993 | 4.15% | 0.457452 | 0.478324 | 0.453877 | 0.00 |
Feb 13 2024 | 0.45757 | 0.000927 | 0.20% | 0.455881 | 0.460137 | 0.444528 | 0.00 |
Feb 12 2024 | 0.456643 | 0.452199 | 10,174.72% | 0.003988 | 0.45925 | 0.003963 | 0.00 |
Feb 11 2024 | 0.004444 | 0.000038 | 0.86% | 0.004399 | 0.004481 | 0.004397 | 0.00 |
Feb 10 2024 | 0.004407 | 0.000093 | 2.16% | 0.004322 | 0.004447 | 0.00428 | 0.00 |
Feb 09 2024 | 0.004314 | 0.000108 | 2.56% | 0.004214 | 0.004458 | 0.0042 | 0.00 |
Feb 08 2024 | 0.004206 | 0.000098 | 2.39% | 0.004113 | 0.004227 | 0.004111 | 0.00 |
Feb 07 2024 | 0.004108 | 0.000101 | 2.52% | 0.004009 | 0.004116 | 0.003976 | 0.00 |
Feb 06 2024 | 0.004006 | 0.000033 | 0.83% | 0.003975 | 0.004035 | 0.003961 | 0.00 |
Feb 05 2024 | 0.003973 | 0.000025 | 0.63% | 0.003988 | 0.004046 | 0.00394 | 0.00 |
Feb 04 2024 | 0.003948 | -0.000037 | -0.93% | 0.003988 | 0.003998 | 0.00393 | 0.00 |
Feb 03 2024 | 0.003985 | -0.000013 | -0.33% | 0.004002 | 0.004017 | 0.00398 | 0.00 |