We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00068405 | -8.15996659907 | 0.008383 | 0.11271 | 0.00734697 | 127466.036795 | CX |
| 4 | -0.00326487 | -29.7785808231 | 0.01096382 | 0.11271 | 0.00530239 | 164457.254358 | CX |
| 12 | -0.00046847 | -5.73583824513 | 0.00816742 | 0.1163531 | 0.00530239 | 603436.673287 | CX |
| 26 | -0.00381385 | -33.1270412063 | 0.0115128 | 0.1163531 | 0.00034845 | 674046.74974 | CX |
| 52 | -0.00490915 | -38.9364773439 | 0.0126081 | 0.1163531 | 0.00025805 | 553563.216665 | CX |
| 156 | -1.06571892 | -99.2827630119 | 1.07341787 | 1.49335268 | 0.00025805 | 1071596.55969 | CX |
| 260 | -0.97542466 | -99.2168889119 | 0.98312361 | 26837.104515 | 0.00025805 | 1422919.29244 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 0.00768996 | 9.2E-5 | 1.21 | 0.0075709 | 0.00832383 | 0.00739806 | 195128 |
| 1714607400 | 0.00759767 | -0.000312 | -3.94 | 0.0078815 | 0.0081254 | 0.00734697 | 18219 |
| 1714521000 | 0.00790983 | -0.001027 | -11.49 | 0.00893726 | 0.00905512 | 0.00768276 | 92034 |
| 1714434600 | 0.00893685 | 0.00011692 | 1.33 | 0.00909129 | 0.11271 | 0.00803556 | 554874 |
| 1714348200 | 0.00881993 | -6.5E-5 | -0.73 | 0.00887758 | 0.00899782 | 0.00824965 | 28491 |
| 1714261800 | 0.00888448 | 0.00059101 | 7.13 | 0.00828713 | 0.00888796 | 0.00812558 | 3421 |
| 1714175400 | 0.00829347 | -8.9E-5 | -1.06 | 0.008383 | 0.00842025 | 0.0082355 | 92 |
| 1714089000 | 0.00838295 | 3.7E-5 | 0.44 | 0.00835527 | 0.0090692 | 0.00823181 | 34195 |
| 1714002600 | 0.008346 | -0.000284 | -3.29 | 0.00863337 | 0.00871981 | 0.00826365 | 14445 |
| 1713916200 | 0.00862986 | -0.000732 | -7.82 | 0.00935209 | 0.00940733 | 0.00856289 | 2136 |
| 1713829800 | 0.00936207 | 0.00026353 | 2.90 | 0.00909129 | 0.11271 | 0.00854526 | 648237 |
| 1713743400 | 0.00909854 | 0.00065985 | 7.82 | 0.0084214 | 0.00915142 | 0.0084198 | 39684 |
| 1713657000 | 0.00843869 | -0.000528 | -5.89 | 0.00893553 | 0.00916241 | 0.00839615 | 92110 |
| 1713570600 | 0.0089669 | 0.00071005 | 8.60 | 0.00823988 | 0.00916951 | 0.00774826 | 244774 |
| 1713484200 | 0.00825685 | -0.000329 | -3.83 | 0.00857961 | 0.01170478 | 0.0079161 | 290888 |
| 1713397800 | 0.00858537 | 0.00030171 | 3.64 | 0.00829971 | 0.00864568 | 0.00696814 | 43852 |
| 1713311400 | 0.00828366 | 3.7E-5 | 0.45 | 0.0082451 | 0.00830778 | 0.00740687 | 68085 |
| 1713225000 | 0.00824704 | -0.000306 | -3.58 | 0.00855218 | 0.11214815 | 0.0075934 | 562757 |
| 1713138600 | 0.00855292 | 0.00081463 | 10.53 | 0.00771837 | 0.00921086 | 0.00746029 | 118288 |
| 1713052200 | 0.00773829 | -0.002331 | -23.15 | 0.01006436 | 0.01006547 | 0.00530239 | 295894 |
| 1712965800 | 0.01006935 | 0.0009602 | 10.54 | 0.00910117 | 0.01024691 | 0.0089239 | 3365 |
| 1712879400 | 0.00910915 | -6.3E-5 | -0.69 | 0.00917271 | 0.00994112 | 0.00834929 | 226800 |
| 1712793000 | 0.00917242 | -0.000512 | -5.29 | 0.00967609 | 0.00978381 | 0.00878814 | 39068 |
| 1712706600 | 0.00968486 | -0.000354 | -3.53 | 0.01002488 | 0.01004448 | 0.00955904 | 73526 |
| 1712620200 | 0.01003933 | -0.00107 | -9.63 | 0.01033574 | 0.01161357 | 0.00998004 | 708129 |
| 1712533800 | 0.01110955 | 0.00076621 | 7.41 | 0.01033574 | 0.01186951 | 0.01033558 | 11552 |
| 1712447400 | 0.01034334 | 0.00150444 | 17.02 | 0.00881059 | 0.01043889 | 0.00878491 | 162254 |
| 1712361000 | 0.0088389 | -0.002114 | -19.30 | 0.01096382 | 0.01151201 | 0.00878106 | 32489 |
| 1712274600 | 0.01095283 | 0.00169318 | 18.29 | 0.00924993 | 0.01096245 | 0.00918093 | 33707 |
| 1712188200 | 0.00925965 | 9.4E-5 | 1.03 | 0.00916963 | 0.01001422 | 0.00904344 | 6372 |
| 1712101800 | 0.00916585 | -0.002014 | -18.01 | 0.01114571 | 0.01114571 | 0.00839593 | 64708 |
| 1712015400 | 0.01117973 | -0.000223 | -1.96 | 0.011323 | 0.01205803 | 0.01091452 | 706620 |
| 1711929000 | 0.01140312 | 0.00025693 | 2.31 | 0.01115709 | 0.01197602 | 0.01052433 | 42913 |
| 1711842600 | 0.01114619 | 0.00066142 | 6.31 | 0.01047809 | 0.01194906 | 0.0104716 | 8826 |
| 1711756200 | 0.01048477 | -0.000837 | -7.39 | 0.011323 | 0.01252582 | 0.01041622 | 216705 |
| 1711669800 | 0.01132177 | -0.000448 | -3.81 | 0.01181541 | 0.01217359 | 0.01110034 | 637366 |
| 1711583400 | 0.01176956 | 0.00056961 | 5.09 | 0.01050036 | 0.01218817 | 0.01033179 | 645900 |
| 1711497000 | 0.01119995 | -0.000688 | -5.79 | 0.01186273 | 0.01216376 | 0.01049992 | 608029 |
| 1711410600 | 0.01188772 | -0.000233 | -1.92 | 0.01019691 | 0.01212021 | 0.01010416 | 1115775 |
| 1711324200 | 0.01212048 | 0.00118026 | 10.79 | 0.01089376 | 0.01283879 | 0.01023286 | 682347 |
| 1711237800 | 0.01094022 | 0.00079047 | 7.79 | 0.01019691 | 0.01105902 | 0.00963408 | 933482 |
| 1711151400 | 0.01014975 | 0.00032884 | 3.35 | 0.00982533 | 0.01033555 | 0.00922107 | 1085779 |
| 1711065000 | 0.00982091 | -0.001031 | -9.50 | 0.01086864 | 0.01091175 | 0.00904966 | 1172647 |
| 1710978600 | 0.01085184 | -0.000344 | -3.07 | 0.01118578 | 0.01137165 | 0.01048327 | 1168100 |
| 1710892200 | 0.01119628 | 0.00102997 | 10.13 | 0.01015668 | 0.01131098 | 0.0093527 | 889145 |
| 1710805800 | 0.01016631 | -0.000772 | -7.06 | 0.01241876 | 0.1163531 | 0.00999874 | 1022346 |
| 1710719400 | 0.01093837 | 0.00050251 | 4.82 | 0.01050247 | 0.01165368 | 0.01033336 | 915549 |
| 1710633000 | 0.01043586 | -0.000705 | -6.33 | 0.01112966 | 0.01179779 | 0.01040356 | 920994 |
| 1710546600 | 0.01114074 | -0.000294 | -2.57 | 0.01241876 | 0.01254323 | 0.01079689 | 1635267 |
| 1710460200 | 0.01143487 | -0.000996 | -8.01 | 0.01241876 | 0.01254323 | 0.01126976 | 764238 |
| 1710373800 | 0.01243042 | 0.00027998 | 2.30 | 0.01213824 | 0.01313158 | 0.01149483 | 810675 |
| 1710287400 | 0.01215044 | -0.000838 | -6.45 | 0.01301861 | 0.01304528 | 0.0115288 | 1046555 |
| 1710201000 | 0.01298835 | -0.00013 | -0.99 | 0.01272745 | 0.01435038 | 0.01271027 | 1238776 |
| 1710114600 | 0.01311816 | 0.00010018 | 0.77 | 0.01301246 | 0.01327324 | 0.01185016 | 974285 |
| 1710028200 | 0.01301798 | 3.9E-5 | 0.30 | 0.01297948 | 0.01373553 | 0.0122998 | 681347 |
| 1709941800 | 0.01297912 | 0.00023295 | 1.83 | 0.01272745 | 0.01400717 | 0.01271027 | 611158 |
| 1709855400 | 0.01274617 | 0.00085014 | 7.15 | 0.01187664 | 0.01292891 | 0.01183399 | 872179 |
| 1709769000 | 0.01189603 | -0.000332 | -2.72 | 0.01210888 | 0.012844 | 0.01142436 | 765119 |
| 1709682600 | 0.01222765 | -0.000655 | -5.08 | 0.01297769 | 0.01307509 | 0.01140469 | 866192 |
| 1709596200 | 0.01288298 | -0.000345 | -2.61 | 0.01101571 | 0.01368327 | 0.01058961 | 1035626 |
| 1709509800 | 0.01322777 | -0.001659 | -11.14 | 0.01487993 | 0.01487993 | 0.01175084 | 642405 |
| 1709423400 | 0.01488711 | 0.00362943 | 32.24 | 0.0112459 | 0.01616239 | 0.01049922 | 841482 |
| 1709337000 | 0.01125768 | 0.00019696 | 1.78 | 0.01101571 | 0.01368327 | 0.01045885 | 606225 |
| 1709250600 | 0.01106072 | 0.00168745 | 18.00 | 0.00934695 | 0.01330658 | 0.00919449 | 888019 |
| 1709164200 | 0.00937327 | 0.00025367 | 2.78 | 0.00912645 | 0.00978708 | 0.00882231 | 1227512 |
| 1709077800 | 0.0091196 | -0.00015 | -1.62 | 0.00928628 | 0.00929326 | 0.00835876 | 1119492 |
| 1708991400 | 0.00926913 | 0.00046915 | 5.33 | 0.00828898 | 0.08802685 | 0.00813127 | 1119896 |
| 1708905000 | 0.00879998 | -0.00048 | -5.17 | 0.00928183 | 0.0093519 | 0.0087568 | 629280 |
| 1708818600 | 0.0092803 | 0.00063239 | 7.31 | 0.00862753 | 0.00929131 | 0.00811559 | 724083 |
| 1708732200 | 0.00864791 | -7.4E-5 | -0.85 | 0.00872099 | 0.00875386 | 0.0081283 | 646106 |
| 1708645800 | 0.00872152 | -0.000111 | -1.26 | 0.00880383 | 0.00884443 | 0.00822429 | 686051 |
| 1708559400 | 0.00883234 | 0.00046226 | 5.52 | 0.00836146 | 0.00883234 | 0.00812976 | 769734 |
| 1708473000 | 0.00837008 | 8.8E-5 | 1.06 | 0.00828898 | 0.00884267 | 0.00813127 | 670734 |
| 1708386600 | 0.00828229 | -0.000582 | -6.57 | 0.00831154 | 0.08924983 | 0.00826465 | 1628532 |
| 1708300200 | 0.00886396 | 6.8E-5 | 0.77 | 0.00877956 | 0.00890782 | 0.00870893 | 1308649 |
| 1708213800 | 0.00879629 | 0.00044005 | 5.27 | 0.00834612 | 0.00883591 | 0.00829438 | 1218876 |
| 1708127400 | 0.00835624 | 4.2E-5 | 0.51 | 0.00831154 | 0.00892901 | 0.00826465 | 1392931 |
| 1708041000 | 0.0083145 | -0.000505 | -5.73 | 0.00881226 | 0.00935332 | 0.00776818 | 618010 |
| 1707954600 | 0.00881957 | 0.00037457 | 4.44 | 0.00845568 | 0.00884689 | 0.00818348 | 997198 |
| 1707868200 | 0.008445 | -6.0E-5 | -0.71 | 0.00849475 | 0.00854072 | 0.00796231 | 873423 |
| 1707781800 | 0.00850503 | 0.00031271 | 3.82 | 0.00816742 | 0.00863434 | 0.00779466 | 1079695 |
| 1707695400 | 0.00819232 | 6.3E-5 | 0.77 | 0.008109 | 0.00867235 | 0.00770555 | 650262 |
| 1707609000 | 0.00812982 | -0.00036 | -4.24 | 0.0085015 | 0.00855079 | 0.00756249 | 826431 |
| 1707522600 | 0.00848993 | 0.00032426 | 3.97 | 0.00816742 | 0.00851157 | 0.00779466 | 740098 |
| 1707436200 | 0.00816567 | 0.00019411 | 2.44 | 0.00799521 | 0.00850295 | 0.00798593 | 835063 |
| 1707349800 | 0.00797156 | 0.00020893 | 2.69 | 0.00775954 | 0.00820521 | 0.00684292 | 509098 |
| 1707263400 | 0.00776263 | 8.6E-5 | 1.12 | 0.00725131 | 0.0078028 | 0.00722862 | 673211 |
| 1707177000 | 0.00767698 | -0.000407 | -5.03 | 0.00835726 | 0.00874956 | 0.00732188 | 910134 |
| 1707090600 | 0.00808366 | 0.00077937 | 10.67 | 0.0073059 | 0.00815606 | 0.00726595 | 593248 |
| 1707004200 | 0.00730429 | -0.000466 | -6.00 | 0.00777297 | 0.00780327 | 0.00729934 | 1184908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
