We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 2.7E-6 | -2.0E-7 | -6.90 | 2.9E-6 | 2.9E-6 | 2.7E-6 | 25838 |
| 1714261800 | 2.9E-6 | 3.0E-8 | 1.05 | 2.87E-6 | 2.9E-6 | 2.87E-6 | 3364 |
| 1714175400 | 2.87E-6 | 0 | 0.00 | 2.87E-6 | 2.87E-6 | 2.87E-6 | 0 |
| 1714089000 | 2.87E-6 | -6.0E-8 | -2.05 | 2.93E-6 | 2.93E-6 | 2.87E-6 | 19931 |
| 1714002600 | 2.93E-6 | 0 | 0.00 | 2.93E-6 | 2.93E-6 | 2.93E-6 | 0 |
| 1713916200 | 2.93E-6 | 0 | 0.00 | 2.93E-6 | 2.93E-6 | 2.93E-6 | 0 |
| 1713829800 | 2.93E-6 | -2.2E-7 | -6.98 | 3.15E-6 | 3.15E-6 | 2.9E-6 | 1194710 |
| 1713743400 | 3.15E-6 | 3.1E-7 | 10.92 | 2.84E-6 | 3.15E-6 | 2.84E-6 | 10018 |
| 1713657000 | 2.84E-6 | -1.1E-7 | -3.73 | 2.95E-6 | 3.0E-6 | 2.83E-6 | 23971 |
| 1713570600 | 2.95E-6 | -1.0E-8 | -0.34 | 2.96E-6 | 2.96E-6 | 2.8E-6 | 114059 |
| 1713484200 | 2.96E-6 | 1.1E-7 | 3.86 | 2.85E-6 | 3.46E-6 | 2.8E-6 | 275406 |
| 1713397800 | 2.85E-6 | 9.0E-8 | 3.26 | 2.76E-6 | 3.16E-6 | 2.76E-6 | 3122 |
| 1713311400 | 2.76E-6 | -1.1E-7 | -3.83 | 2.87E-6 | 2.87E-6 | 2.51E-6 | 8459 |
| 1713225000 | 2.87E-6 | -1.8E-7 | -5.90 | 3.05E-6 | 3.05E-6 | 2.87E-6 | 1114027 |
| 1713138600 | 3.05E-6 | 3.1E-7 | 11.31 | 2.74E-6 | 3.35E-6 | 2.64E-6 | 74028 |
| 1713052200 | 2.74E-6 | -1.7E-7 | -5.84 | 2.91E-6 | 2.91E-6 | 2.28E-6 | 87239 |
| 1712965800 | 2.91E-6 | 1.9E-7 | 6.99 | 2.72E-6 | 2.91E-6 | 2.72E-6 | 3123 |
| 1712879400 | 2.72E-6 | -1.1E-7 | -3.89 | 2.83E-6 | 2.92E-6 | 2.53E-6 | 53261 |
| 1712793000 | 2.83E-6 | -6.0E-8 | -2.08 | 2.89E-6 | 2.9E-6 | 2.72E-6 | 12117 |
| 1712706600 | 2.89E-6 | 1.5E-7 | 5.47 | 2.76E-6 | 2.92E-6 | 2.76E-6 | 21142 |
| 1712620200 | 2.74E-6 | -5.8E-7 | -17.47 | 3.32E-6 | 3.32E-6 | 2.73E-6 | 1200151 |
| 1712533800 | 3.32E-6 | 1.1E-7 | 3.43 | 3.21E-6 | 3.33E-6 | 3.21E-6 | 13414 |
| 1712447400 | 3.21E-6 | 9.0E-8 | 2.88 | 3.12E-6 | 3.59E-6 | 2.75E-6 | 129610 |
| 1712361000 | 3.12E-6 | -4.7E-7 | -13.09 | 3.59E-6 | 3.59E-6 | 3.0E-6 | 18380 |
| 1712274600 | 3.59E-6 | 4.2E-7 | 13.25 | 3.17E-6 | 3.59E-6 | 3.16E-6 | 34697 |
| 1712188200 | 3.17E-6 | 1.0E-8 | 0.32 | 3.16E-6 | 3.17E-6 | 3.16E-6 | 2814 |
| 1712101800 | 3.16E-6 | 3.0E-8 | 0.96 | 3.13E-6 | 3.16E-6 | 2.91E-6 | 55904 |
| 1712015400 | 3.13E-6 | 2.0E-8 | 0.64 | 3.13E-6 | 3.28E-6 | 3.12E-6 | 1243010 |
| 1711929000 | 3.11E-6 | -3.5E-7 | -10.12 | 3.46E-6 | 3.46E-6 | 3.08E-6 | 55647 |
| 1711842600 | 3.46E-6 | 1.3E-7 | 3.90 | 3.33E-6 | 3.5E-6 | 3.14E-6 | 5118 |
| 1711756200 | 3.33E-6 | -4.0E-8 | -1.19 | 3.37E-6 | 3.56E-6 | 3.17E-6 | 178778 |
| 1711669800 | 3.37E-6 | -5.0E-8 | -1.46 | 3.42E-6 | 3.51E-6 | 3.13E-6 | 525422 |
| 1711583400 | 3.42E-6 | 2.9E-7 | 9.27 | 3.13E-6 | 3.49E-6 | 3.08E-6 | 536688 |
| 1711497000 | 3.13E-6 | -2.4E-7 | -7.12 | 3.37E-6 | 3.39E-6 | 3.04E-6 | 552897 |
| 1711410600 | 3.37E-6 | -2.6E-7 | -7.16 | 3.59E-6 | 3.59E-6 | 3.18E-6 | 1671544 |
| 1711324200 | 3.63E-6 | 4.1E-7 | 12.73 | 3.22E-6 | 3.71E-6 | 3.2E-6 | 639471 |
| 1711237800 | 3.22E-6 | 8.0E-8 | 2.55 | 3.14E-6 | 3.35E-6 | 2.96E-6 | 677778 |
| 1711151400 | 3.14E-6 | 2.3E-7 | 7.90 | 2.91E-6 | 3.3E-6 | 2.73E-6 | 1063845 |
| 1711065000 | 2.91E-6 | -3.0E-7 | -9.35 | 3.21E-6 | 3.27E-6 | 2.7E-6 | 1008667 |
| 1710978600 | 3.21E-6 | -3.6E-7 | -10.08 | 3.57E-6 | 3.69E-6 | 3.17E-6 | 1017230 |
| 1710892200 | 3.57E-6 | 5.9E-7 | 19.80 | 2.98E-6 | 3.63E-6 | 2.92E-6 | 867958 |
| 1710805800 | 2.98E-6 | -1.8E-7 | -5.70 | 3.15E-6 | 3.24E-6 | 2.87E-6 | 1646946 |
| 1710719400 | 3.16E-6 | 1.0E-8 | 0.32 | 3.15E-6 | 3.38E-6 | 3.04E-6 | 853743 |
| 1710633000 | 3.15E-6 | 8.0E-8 | 2.61 | 3.07E-6 | 3.36E-6 | 3.03E-6 | 826377 |
| 1710546600 | 3.07E-6 | 9.0E-8 | 3.02 | 3.06E-6 | 3.18E-6 | 2.97E-6 | 1318139 |
| 1710460200 | 2.98E-6 | -1.9E-7 | -5.99 | 3.19E-6 | 3.29E-6 | 2.93E-6 | 909984 |
| 1710373800 | 3.17E-6 | 1.3E-7 | 4.28 | 3.04E-6 | 3.31E-6 | 2.99E-6 | 733462 |
| 1710287400 | 3.04E-6 | -2.4E-7 | -7.32 | 3.28E-6 | 3.29E-6 | 3.02E-6 | 1042224 |
| 1710201000 | 3.28E-6 | -1.5E-7 | -4.37 | 3.41E-6 | 3.66E-6 | 3.23E-6 | 1274579 |
| 1710114600 | 3.43E-6 | 7.0E-8 | 2.08 | 3.36E-6 | 3.51E-6 | 3.15E-6 | 884301 |
| 1710028200 | 3.36E-6 | -1.7E-7 | -4.82 | 3.53E-6 | 3.6E-6 | 3.21E-6 | 671556 |
| 1709941800 | 3.53E-6 | -1.0E-8 | -0.28 | 3.54E-6 | 3.68E-6 | 3.34E-6 | 566289 |
| 1709855400 | 3.54E-6 | 3.4E-7 | 10.63 | 3.2E-6 | 3.61E-6 | 3.15E-6 | 738038 |
| 1709769000 | 3.2E-6 | -2.3E-7 | -6.71 | 3.43E-6 | 3.57E-6 | 3.13E-6 | 774763 |
| 1709682600 | 3.43E-6 | -1.9E-7 | -5.25 | 3.62E-6 | 3.78E-6 | 3.24E-6 | 715298 |
| 1709596200 | 3.62E-6 | -3.4E-7 | -8.59 | 4.04E-6 | 4.07E-6 | 3.33E-6 | 1053390 |
| 1709509800 | 3.96E-6 | -6.1E-7 | -13.35 | 4.57E-6 | 4.59E-6 | 3.57E-6 | 582789 |
| 1709423400 | 4.57E-6 | 1.0E-6 | 29.85 | 3.35E-6 | 4.94E-6 | 2.99E-6 | 672588 |
| 1709337000 | 3.35E-6 | -7.0E-8 | -2.05 | 3.42E-6 | 4.11E-6 | 3.16E-6 | 555046 |
| 1709250600 | 3.42E-6 | 4.8E-7 | 16.33 | 2.94E-6 | 4.06E-6 | 2.83E-6 | 822791 |
| 1709164200 | 2.94E-6 | 4.0E-8 | 1.38 | 2.9E-6 | 2.97E-6 | 2.78E-6 | 1139952 |
| 1709077800 | 2.9E-6 | 2.0E-8 | 0.69 | 2.88E-6 | 2.93E-6 | 2.75E-6 | 1149898 |
| 1708991400 | 2.88E-6 | -1.0E-7 | -3.36 | 2.98E-6 | 3.1E-6 | 2.77E-6 | 1290372 |
| 1708905000 | 2.98E-6 | -1.6E-7 | -5.10 | 3.14E-6 | 3.2E-6 | 2.95E-6 | 888286 |
| 1708818600 | 3.14E-6 | 9.0E-8 | 2.95 | 3.05E-6 | 3.18E-6 | 2.86E-6 | 839863 |
| 1708732200 | 3.05E-6 | 5.0E-8 | 1.67 | 3.0E-6 | 3.12E-6 | 2.89E-6 | 528026 |
| 1708645800 | 3.0E-6 | 3.0E-8 | 1.01 | 2.97E-6 | 3.1E-6 | 2.86E-6 | 746743 |
| 1708559400 | 2.97E-6 | 1.4E-7 | 4.95 | 2.83E-6 | 3.07E-6 | 2.78E-6 | 756109 |
| 1708473000 | 2.83E-6 | -1.0E-7 | -3.41 | 2.93E-6 | 3.09E-6 | 2.79E-6 | 739623 |
| 1708386600 | 2.93E-6 | -1.6E-7 | -5.18 | 3.07E-6 | 3.1E-6 | 2.92E-6 | 1724866 |
| 1708300200 | 3.09E-6 | -9.0E-8 | -2.83 | 3.17E-6 | 3.24E-6 | 3.04E-6 | 1120933 |
| 1708213800 | 3.18E-6 | 6.0E-8 | 1.92 | 3.12E-6 | 3.27E-6 | 3.07E-6 | 977073 |
| 1708127400 | 3.12E-6 | 5.0E-8 | 1.63 | 3.11E-6 | 3.2E-6 | 2.83E-6 | 1220247 |
| 1708041000 | 3.07E-6 | -1.3E-7 | -4.06 | 3.2E-6 | 3.25E-6 | 2.0E-6 | 856976 |
| 1707954600 | 3.2E-6 | -7.0E-8 | -2.14 | 3.27E-6 | 3.3E-6 | 3.17E-6 | 1217152 |
| 1707868200 | 3.27E-6 | -3.0E-8 | -0.91 | 3.3E-6 | 3.35E-6 | 3.17E-6 | 882328 |
| 1707781800 | 3.3E-6 | -1.4E-7 | -4.07 | 3.43E-6 | 3.51E-6 | 3.15E-6 | 1114678 |
| 1707695400 | 3.44E-6 | 1.7E-7 | 5.20 | 3.24E-6 | 3.53E-6 | 3.15E-6 | 731008 |
| 1707609000 | 3.27E-6 | -1.6E-7 | -4.66 | 3.5E-6 | 3.51E-6 | 3.19E-6 | 825156 |
| 1707522600 | 3.43E-6 | 0 | 0.00 | 3.43E-6 | 3.54E-6 | 3.21E-6 | 922157 |
| 1707436200 | 3.43E-6 | 7.0E-8 | 2.08 | 3.35E-6 | 3.56E-6 | 3.3E-6 | 792262 |
| 1707349800 | 3.36E-6 | 4.0E-8 | 1.20 | 3.34E-6 | 3.58E-6 | 3.24E-6 | 551726 |
| 1707263400 | 3.32E-6 | -5.0E-8 | -1.48 | 3.22E-6 | 3.46E-6 | 3.18E-6 | 776635 |
| 1707177000 | 3.37E-6 | -3.2E-7 | -8.67 | 3.75E-6 | 3.77E-6 | 3.33E-6 | 1124034 |
| 1707090600 | 3.69E-6 | 4.6E-7 | 14.24 | 3.23E-6 | 3.74E-6 | 3.18E-6 | 588280 |
| 1707004200 | 3.23E-6 | -1.9E-7 | -5.56 | 3.42E-6 | 3.43E-6 | 3.19E-6 | 840059 |
| 1706917800 | 3.42E-6 | -3.0E-8 | -0.87 | 3.43E-6 | 3.51E-6 | 3.36E-6 | 1041470 |
| 1706831400 | 3.45E-6 | -1.2E-7 | -3.36 | 3.57E-6 | 3.64E-6 | 3.39E-6 | 745283 |
| 1706745000 | 3.57E-6 | -2.3E-7 | -6.05 | 3.8E-6 | 3.88E-6 | 3.51E-6 | 859437 |
| 1706658600 | 3.8E-6 | -2.0E-8 | -0.52 | 3.82E-6 | 3.98E-6 | 3.63E-6 | 654001 |
| 1706572200 | 3.82E-6 | 3.0E-8 | 0.79 | 3.78E-6 | 4.07E-6 | 3.73E-6 | 1077158 |
| 1706485800 | 3.79E-6 | 3.0E-8 | 0.80 | 3.76E-6 | 3.86E-6 | 3.68E-6 | 782071 |
| 1706399400 | 3.76E-6 | 0 | 0.00 | 3.76E-6 | 3.9E-6 | 3.7E-6 | 1013175 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
