We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02913652 | 1.60291983229 | 1.81771536 | 2.21309494 | 0.75748132 | 57674.9251224 | CX |
| 4 | -0.248454 | -11.8576482017 | 2.09530588 | 2.24004816 | 0.75748132 | 40863.056945 | CX |
| 12 | -0.31423585 | -14.5406336651 | 2.16108773 | 3.74949864 | 0.75748132 | 89924.1897107 | CX |
| 26 | -0.49254381 | -21.0543180919 | 2.33939569 | 3.74949864 | 0.75748132 | 66367.9801002 | CX |
| 52 | -1.52279943 | -45.1916026291 | 3.36965131 | 3.74949864 | 0.75748132 | 60380.8858525 | CX |
| 156 | -2.05025937 | -52.6097213673 | 3.89711125 | 11.00147548 | 0.75748132 | 82577.3109449 | CX |
| 260 | -2.05025937 | -52.6097213673 | 3.89711125 | 11.00147548 | 0.75748132 | 82577.3109449 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 1.85619239 | 0.03 | 1.53 | 1.82894661 | 1.90373114 | 1.78298547 | 2578 |
| 1715730600 | 1.82820349 | 0.01 | 0.73 | 1.81497655 | 1.94414782 | 1.78760587 | 12733 |
| 1715644200 | 1.81499213 | -0.15 | -7.58 | 1.91319022 | 1.96001905 | 0.75748132 | 190608 |
| 1715557800 | 1.9639128 | -0.03 | -1.56 | 1.99664101 | 2.00335887 | 1.87371217 | 7708 |
| 1715471400 | 1.99499969 | 0.06 | 3.19 | 1.97767904 | 2.02015949 | 1.9259298 | 15895 |
| 1715385000 | 1.93326471 | -0.05 | -2.37 | 1.98146274 | 2.21309494 | 1.9171952 | 109605 |
| 1715298600 | 1.98010082 | 0.17 | 9.24 | 1.81771536 | 2.18935606 | 1.78664425 | 64594 |
| 1715212200 | 1.81263146 | -0.1 | -5.30 | 1.91319022 | 1.96001905 | 1.80868934 | 8292 |
| 1715125800 | 1.9140719 | 0.07 | 3.57 | 1.84957774 | 1.97073314 | 1.83791445 | 5530 |
| 1715039400 | 1.848144 | -0.06 | -3.07 | 2.14412652 | 2.18029614 | 1.83951066 | 183905 |
| 1714953000 | 1.90664135 | -0.01 | -0.63 | 1.9225445 | 1.9702717 | 1.8920224 | 418 |
| 1714866600 | 1.9188133 | -0 | -0.14 | 1.92072424 | 1.98018372 | 1.89508092 | 7270 |
| 1714780200 | 1.92153112 | 0.07 | 3.68 | 1.85292165 | 2.07307725 | 1.84399046 | 45398 |
| 1714693800 | 1.85335824 | 0.01 | 0.29 | 1.84763441 | 1.91879999 | 1.8065277 | 796 |
| 1714607400 | 1.84799917 | -0.04 | -1.97 | 1.87990416 | 1.94353276 | 1.81235317 | 4092 |
| 1714521000 | 1.88504741 | -0.08 | -4.16 | 1.96607738 | 2.07111951 | 1.83287991 | 22558 |
| 1714434600 | 1.96686416 | -0.07 | -3.45 | 2.14412652 | 2.18029614 | 1.02984475 | 183777 |
| 1714348200 | 2.03717921 | 0.03 | 1.56 | 2.00833009 | 2.06920972 | 1.97563504 | 4465 |
| 1714261800 | 2.00590865 | -0.04 | -1.87 | 2.04261451 | 2.04482295 | 1.99036809 | 6846 |
| 1714175400 | 2.04420988 | -0.07 | -3.18 | 2.11209857 | 2.11457418 | 2.03026114 | 2569 |
| 1714089000 | 2.11145079 | 0.01 | 0.34 | 2.1034426 | 2.1636872 | 2.0031226 | 7062 |
| 1714002600 | 2.10438095 | 0.03 | 1.69 | 2.07755548 | 2.17322975 | 2.01278453 | 13337 |
| 1713916200 | 2.06950261 | -0.06 | -2.82 | 2.12681792 | 2.20615745 | 2.06233817 | 15965 |
| 1713829800 | 2.12949386 | 0 | 0.05 | 2.14412652 | 2.21887486 | 0.83923747 | 192177 |
| 1713743400 | 2.12851983 | -0.02 | -0.91 | 2.13255949 | 2.24004816 | 2.11919916 | 2378 |
| 1713657000 | 2.14813209 | 0.08 | 3.69 | 2.0596384 | 2.20964043 | 2.05451074 | 3968 |
| 1713570600 | 2.07171128 | -0.08 | -3.65 | 2.14412652 | 2.18029614 | 2.0289011 | 12261 |
| 1713484200 | 2.15024163 | 0.02 | 0.87 | 2.09530588 | 2.21192247 | 2.08225524 | 17365 |
| 1713397800 | 2.13171459 | -0.04 | -1.75 | 2.17386073 | 2.27751396 | 2.03822603 | 14253 |
| 1713311400 | 2.16975982 | -0.01 | -0.30 | 2.1781791 | 2.25106753 | 2.0626887 | 22994 |
| 1713225000 | 2.17619111 | -0 | -0.22 | 2.60195381 | 2.91683923 | 2.08379905 | 217285 |
| 1713138600 | 2.18100675 | -0.02 | -0.92 | 2.17095519 | 2.27880794 | 2.04686442 | 54660 |
| 1713052200 | 2.20135089 | -0.03 | -1.24 | 2.31759796 | 2.40748854 | 2.0186276 | 29812 |
| 1712965800 | 2.22888854 | -0.36 | -14.07 | 2.58635368 | 2.71784933 | 2.19899288 | 59249 |
| 1712879400 | 2.59372218 | -0.13 | -4.66 | 2.67729266 | 3.09040618 | 2.48883509 | 143229 |
| 1712793000 | 2.7204504 | 0.04 | 1.48 | 2.60195381 | 3.03768206 | 2.45088949 | 202445 |
| 1712706600 | 2.68075998 | -0.15 | -5.37 | 2.83229278 | 2.93729926 | 2.56199927 | 86416 |
| 1712620200 | 2.83279208 | -0 | -0.17 | 2.38153456 | 3.3423594 | 2.2099841 | 337951 |
| 1712533800 | 2.83748425 | -0.15 | -5.03 | 3.04810355 | 3.12110634 | 2.75818643 | 216674 |
| 1712447400 | 2.9876646 | 0.06 | 1.89 | 2.72976928 | 3.74949864 | 2.72976928 | 581499 |
| 1712361000 | 2.93222211 | 0.55 | 23.19 | 2.38153456 | 3.3423594 | 2.2099841 | 293725 |
| 1712274600 | 2.38025881 | -0.22 | -8.63 | 2.67079331 | 2.76134786 | 2.23244273 | 247463 |
| 1712188200 | 2.60495901 | 0.58 | 28.67 | 2.02663091 | 3.02116825 | 2.00707203 | 332733 |
| 1712101800 | 2.02455515 | -0.19 | -8.74 | 2.21419931 | 2.24295431 | 1.98376896 | 22511 |
| 1712015400 | 2.21833193 | -0.06 | -2.82 | 2.19499327 | 2.25449616 | 2.08238406 | 33881 |
| 1711929000 | 2.28263868 | 0.07 | 2.96 | 2.21696295 | 2.32784134 | 2.18843922 | 81848 |
| 1711842600 | 2.21693996 | 0 | 0.14 | 2.26084475 | 2.35756086 | 2.19900449 | 201221 |
| 1711756200 | 2.21379994 | 0.04 | 1.72 | 2.17916556 | 2.42606273 | 2.13343242 | 154337 |
| 1711669800 | 2.17627542 | 0.06 | 2.98 | 2.12346008 | 2.24019585 | 2.09709975 | 19949 |
| 1711583400 | 2.11324145 | -0.06 | -2.66 | 2.14840777 | 2.20008785 | 2.0665141 | 11846 |
| 1711497000 | 2.17102921 | 0.04 | 1.89 | 2.13109752 | 2.20545732 | 2.12635018 | 42280 |
| 1711410600 | 2.13085534 | 0.04 | 1.77 | 2.19499327 | 2.22577751 | 2.08131772 | 95464 |
| 1711324200 | 2.09380641 | -0.07 | -3.39 | 2.039202 | 2.39248046 | 2.039202 | 269165 |
| 1711237800 | 2.1673288 | 0.06 | 2.79 | 2.11530092 | 2.21368414 | 1.98077966 | 99739 |
| 1711151400 | 2.10852456 | 0.03 | 1.69 | 2.08212157 | 2.18542214 | 2.01780529 | 70710 |
| 1711065000 | 2.07352785 | -0.05 | -2.30 | 2.06465412 | 2.17775654 | 2.01181617 | 68790 |
| 1710978600 | 2.12241897 | 0.14 | 7.00 | 1.97997726 | 2.17349816 | 1.89952 | 88618 |
| 1710892200 | 1.98348479 | -0.18 | -8.11 | 2.1596004 | 2.17202069 | 1.90278181 | 12385 |
| 1710805800 | 2.15862292 | -0.12 | -5.07 | 2.19499327 | 2.22577751 | 0.82321609 | 42316 |
| 1710719400 | 2.27390553 | 0.07 | 3.20 | 2.19499327 | 2.29213454 | 2.08238406 | 5692 |
| 1710633000 | 2.2035001 | -0.14 | -5.82 | 2.337694 | 2.34898559 | 2.14204339 | 20815 |
| 1710546600 | 2.33974901 | 0.06 | 2.50 | 2.26453566 | 2.38148499 | 2.07664016 | 40428 |
| 1710460200 | 2.28271141 | 0.09 | 4.21 | 2.26453566 | 2.32041847 | 2.16415436 | 10305 |
| 1710373800 | 2.19054661 | -0.05 | -2.07 | 2.19980363 | 2.38051995 | 2.13680724 | 30892 |
| 1710287400 | 2.2368469 | -0 | -0.07 | 2.2372454 | 2.31682786 | 2.12649354 | 30427 |
| 1710201000 | 2.23847041 | 0.05 | 2.12 | 2.14652723 | 2.33518624 | 2.14652723 | 12307 |
| 1710114600 | 2.19200652 | 0.03 | 1.21 | 2.22147249 | 2.30217881 | 2.15677816 | 18529 |
| 1710028200 | 2.16573978 | 0.01 | 0.32 | 2.16299694 | 2.17220008 | 2.15153065 | 0 |
| 1709941800 | 2.15886797 | 0.01 | 0.53 | 2.14652723 | 2.33518624 | 2.062304 | 46311 |
| 1709855400 | 2.14748975 | -0.04 | -1.92 | 2.18768193 | 2.25102515 | 2.11862989 | 8187 |
| 1709769000 | 2.18947908 | 0.07 | 3.23 | 2.09720401 | 2.29898955 | 2.01150987 | 10496 |
| 1709682600 | 2.12095224 | -0.12 | -5.56 | 2.25885744 | 2.33464527 | 1.7733736 | 11125 |
| 1709596200 | 2.24586072 | -0.06 | -2.46 | 2.1715689 | 2.40401717 | 2.14675092 | 326375 |
| 1709509800 | 2.302503 | 0.04 | 1.85 | 2.231468 | 2.31898877 | 2.22248706 | 12208 |
| 1709423400 | 2.26074458 | 0.05 | 2.18 | 2.2419039 | 2.27549105 | 2.16860136 | 31039 |
| 1709337000 | 2.21245487 | -0 | -0.02 | 2.20365483 | 2.28896155 | 2.14405937 | 40001 |
| 1709250600 | 2.21282919 | 0.02 | 1.07 | 2.1715689 | 2.28639707 | 2.1045392 | 17417 |
| 1709164200 | 2.18934108 | -0.12 | -5.19 | 2.24365833 | 2.31293868 | 2.0779885 | 31989 |
| 1709077800 | 2.30907724 | 0.09 | 4.00 | 2.22412099 | 2.31844416 | 2.15980781 | 28763 |
| 1708991400 | 2.22016407 | 0.02 | 0.85 | 2.22330351 | 2.35212594 | 1.07955814 | 334560 |
| 1708905000 | 2.20137176 | -0.06 | -2.62 | 2.25989877 | 2.3429094 | 2.17772256 | 52565 |
| 1708818600 | 2.26056317 | -0.03 | -1.21 | 2.27328759 | 2.52662402 | 2.19718987 | 218341 |
| 1708732200 | 2.28817681 | 0.18 | 8.66 | 2.10778502 | 2.66083219 | 2.08548178 | 812473 |
| 1708645800 | 2.1057572 | -0.06 | -2.76 | 2.16108773 | 2.16990369 | 2.0581358 | 12821 |
| 1708559400 | 2.16554059 | -0.07 | -3.15 | 2.22330351 | 2.28758226 | 2.08977732 | 49756 |
| 1708473000 | 2.23605615 | 0.05 | 2.23 | 2.18901717 | 2.45753384 | 2.12894264 | 318466 |
| 1708386600 | 2.18738456 | -0.04 | -1.97 | 2.15995584 | 2.30914896 | 2.12529994 | 94200 |
| 1708300200 | 2.23130468 | 0.04 | 2.04 | 2.1592176 | 2.25403791 | 2.15138879 | 2699 |
| 1708213800 | 2.18666976 | 0.04 | 1.87 | 2.14678265 | 2.26694462 | 2.13684874 | 10449 |
| 1708127400 | 2.14644752 | -0.02 | -0.72 | 2.15995584 | 2.26890177 | 2.12529994 | 5288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
