We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.3E-7 | 1.68307399174 | 3.149E-5 | 3.83E-5 | 3.1E-5 | 57462.1845379 | CX |
| 4 | -4.43E-6 | -12.1536351166 | 3.645E-5 | 4.9E-5 | 3.1E-5 | 41646.4607299 | CX |
| 12 | -1.352E-5 | -29.6881862099 | 4.554E-5 | 6.299E-5 | 3.1E-5 | 94301.666466 | CX |
| 26 | -3.701E-5 | -53.6143705635 | 6.903E-5 | 9.384E-5 | 3.1E-5 | 66490.2996265 | CX |
| 52 | -0.00011104 | -77.6177827485 | 0.00014306 | 0.00014965 | 3.1E-5 | 61513.3898961 | CX |
| 156 | -0.00021241 | -86.900135008 | 0.00024443 | 0.00051519 | 3.1E-5 | 82941.9477251 | CX |
| 260 | -0.00021241 | -86.900135008 | 0.00024443 | 0.00051519 | 3.1E-5 | 82941.9477251 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 3.115E-5 | -3.0E-6 | -8.73 | 3.234E-5 | 3.407E-5 | 3.1E-5 | 190608 |
| 1715557800 | 3.438E-5 | -9.4E-7 | -2.66 | 3.532E-5 | 3.532E-5 | 3.288E-5 | 7708 |
| 1715471400 | 3.532E-5 | 1.0E-6 | 2.93 | 3.497E-5 | 3.569E-5 | 3.407E-5 | 15895 |
| 1715385000 | 3.41E-5 | 2.3E-7 | 0.68 | 3.387E-5 | 3.814E-5 | 3.376E-5 | 109605 |
| 1715298600 | 3.387E-5 | 2.0E-6 | 6.27 | 3.192E-5 | 3.83E-5 | 3.141E-5 | 64594 |
| 1715212200 | 3.192E-5 | -1.0E-6 | -3.03 | 3.296E-5 | 3.348E-5 | 3.172E-5 | 8292 |
| 1715125800 | 3.296E-5 | 1.0E-6 | 3.18 | 3.149E-5 | 3.356E-5 | 3.149E-5 | 5530 |
| 1715039400 | 3.149E-5 | -5.6E-7 | -1.75 | 3.219E-5 | 3.22E-5 | 3.14E-5 | 183905 |
| 1714953000 | 3.205E-5 | -2.8E-7 | -0.87 | 3.233E-5 | 3.302E-5 | 3.205E-5 | 418 |
| 1714866600 | 3.233E-5 | -5.1E-7 | -1.55 | 3.284E-5 | 3.358E-5 | 3.213E-5 | 7270 |
| 1714780200 | 3.284E-5 | -7.7E-7 | -2.29 | 3.361E-5 | 3.772E-5 | 3.283E-5 | 45398 |
| 1714693800 | 3.361E-5 | -2.9E-7 | -0.86 | 3.39E-5 | 3.478E-5 | 3.34E-5 | 796 |
| 1714607400 | 3.39E-5 | 8.8E-7 | 2.67 | 3.307E-5 | 3.527E-5 | 3.307E-5 | 4092 |
| 1714521000 | 3.302E-5 | -1.0E-8 | -0.03 | 3.303E-5 | 3.525E-5 | 3.283E-5 | 22558 |
| 1714434600 | 3.303E-5 | -2.0E-6 | -5.78 | 4.083E-5 | 4.9E-5 | 3.302E-5 | 183777 |
| 1714348200 | 3.461E-5 | 8.1E-7 | 2.40 | 3.38E-5 | 3.462E-5 | 3.334E-5 | 4465 |
| 1714261800 | 3.38E-5 | -4.5E-7 | -1.31 | 3.425E-5 | 3.425E-5 | 3.38E-5 | 6846 |
| 1714175400 | 3.425E-5 | -8.6E-7 | -2.45 | 3.511E-5 | 3.511E-5 | 3.4E-5 | 2569 |
| 1714089000 | 3.511E-5 | 1.1E-7 | 0.31 | 3.5E-5 | 3.58E-5 | 3.4E-5 | 7062 |
| 1714002600 | 3.5E-5 | 2.0E-6 | 6.00 | 3.34E-5 | 3.588E-5 | 3.34E-5 | 13337 |
| 1713916200 | 3.336E-5 | -5.6E-7 | -1.65 | 3.392E-5 | 3.527E-5 | 3.335E-5 | 15965 |
| 1713829800 | 3.392E-5 | -9.2E-7 | -2.64 | 3.484E-5 | 3.574E-5 | 3.373E-5 | 192177 |
| 1713743400 | 3.484E-5 | -3.6E-7 | -1.02 | 3.503E-5 | 3.654E-5 | 3.476E-5 | 2378 |
| 1713657000 | 3.52E-5 | 7.7E-7 | 2.24 | 3.443E-5 | 3.594E-5 | 3.443E-5 | 3968 |
| 1713570600 | 3.443E-5 | -2.0E-6 | -5.55 | 3.602E-5 | 3.673E-5 | 3.36E-5 | 12261 |
| 1713484200 | 3.602E-5 | -1.0E-6 | -2.70 | 3.637E-5 | 3.763E-5 | 3.59E-5 | 17365 |
| 1713397800 | 3.704E-5 | 8.8E-7 | 2.43 | 3.616E-5 | 3.765E-5 | 3.521E-5 | 14253 |
| 1713311400 | 3.616E-5 | -2.9E-7 | -0.80 | 3.645E-5 | 3.779E-5 | 3.51E-5 | 22994 |
| 1713225000 | 3.645E-5 | 1.0E-6 | 2.83 | 3.415E-5 | 3.763E-5 | 3.355E-5 | 219154 |
| 1713138600 | 3.533E-5 | -3.7E-7 | -1.04 | 3.57E-5 | 3.8E-5 | 3.385E-5 | 54660 |
| 1713052200 | 3.57E-5 | -1.0E-6 | -2.72 | 3.658E-5 | 3.791E-5 | 3.343E-5 | 29812 |
| 1712965800 | 3.676E-5 | -2.0E-6 | -5.19 | 3.956E-5 | 4.099E-5 | 3.45E-5 | 59515 |
| 1712879400 | 3.855E-5 | -3.0E-6 | -7.24 | 4.142E-5 | 4.749E-5 | 3.791E-5 | 143297 |
| 1712793000 | 4.143E-5 | -6.0E-7 | -1.43 | 4.083E-5 | 4.9E-5 | 3.859E-5 | 202445 |
| 1712706600 | 4.203E-5 | -9.6E-7 | -2.23 | 4.299E-5 | 4.482E-5 | 4.008E-5 | 86416 |
| 1712620200 | 4.299E-5 | -1.0E-6 | -2.26 | 4.356E-5 | 5.133E-5 | 4.079E-5 | 337951 |
| 1712533800 | 4.426E-5 | -3.0E-6 | -6.40 | 4.693E-5 | 5.02E-5 | 4.305E-5 | 219733 |
| 1712447400 | 4.69E-5 | 1.9E-7 | 0.41 | 4.364E-5 | 6.299E-5 | 4.364E-5 | 581499 |
| 1712361000 | 4.671E-5 | 9.0E-6 | 23.89 | 3.765E-5 | 5.386E-5 | 3.563E-5 | 293725 |
| 1712274600 | 3.767E-5 | -5.0E-6 | -11.75 | 4.387E-5 | 4.617E-5 | 3.514E-5 | 247463 |
| 1712188200 | 4.257E-5 | 9.0E-6 | 27.06 | 3.326E-5 | 5.17E-5 | 3.304E-5 | 336192 |
| 1712101800 | 3.326E-5 | -8.6E-7 | -2.52 | 3.412E-5 | 3.496E-5 | 3.301E-5 | 22511 |
| 1712015400 | 3.412E-5 | -4.3E-7 | -1.24 | 3.38E-5 | 3.5E-5 | 3.307E-5 | 33881 |
| 1711929000 | 3.455E-5 | 2.4E-7 | 0.70 | 3.431E-5 | 3.585E-5 | 3.338E-5 | 81848 |
| 1711842600 | 3.431E-5 | -2.0E-8 | -0.06 | 3.481E-5 | 3.664E-5 | 3.391E-5 | 201221 |
| 1711756200 | 3.433E-5 | 1.0E-6 | 3.01 | 3.322E-5 | 3.818E-5 | 3.241E-5 | 155761 |
| 1711669800 | 3.322E-5 | 1.5E-7 | 0.45 | 3.307E-5 | 3.407E-5 | 3.282E-5 | 19949 |
| 1711583400 | 3.307E-5 | -5.4E-7 | -1.61 | 3.33E-5 | 3.385E-5 | 3.249E-5 | 11846 |
| 1711497000 | 3.361E-5 | 4.8E-7 | 1.45 | 3.313E-5 | 3.429E-5 | 3.301E-5 | 42280 |
| 1711410600 | 3.313E-5 | -5.1E-7 | -1.52 | 3.365E-5 | 3.471E-5 | 3.312E-5 | 95464 |
| 1711324200 | 3.364E-5 | -3.0E-6 | -8.24 | 3.433E-5 | 4.083E-5 | 3.362E-5 | 269165 |
| 1711237800 | 3.64E-5 | 5.5E-7 | 1.53 | 3.585E-5 | 3.717E-5 | 3.356E-5 | 99739 |
| 1711151400 | 3.585E-5 | 1.0E-6 | 2.91 | 3.439E-5 | 3.789E-5 | 3.386E-5 | 70710 |
| 1711065000 | 3.439E-5 | 2.2E-7 | 0.64 | 3.329E-5 | 3.579E-5 | 3.323E-5 | 68790 |
| 1710978600 | 3.417E-5 | -5.1E-7 | -1.47 | 3.468E-5 | 3.641E-5 | 3.361E-5 | 88618 |
| 1710892200 | 3.468E-5 | 3.0E-8 | 0.09 | 3.465E-5 | 3.585E-5 | 3.274E-5 | 12385 |
| 1710805800 | 3.465E-5 | -2.0E-6 | -5.52 | 3.62E-5 | 3.67E-5 | 3.33E-5 | 42316 |
| 1710719400 | 3.62E-5 | -4.2E-7 | -1.15 | 3.662E-5 | 3.662E-5 | 3.426E-5 | 5692 |
| 1710633000 | 3.662E-5 | 8.0E-8 | 0.22 | 3.654E-5 | 3.719E-5 | 3.422E-5 | 20815 |
| 1710546600 | 3.654E-5 | 2.0E-6 | 5.77 | 3.466E-5 | 3.89E-5 | 3.351E-5 | 40428 |
| 1710460200 | 3.466E-5 | 2.0E-6 | 6.09 | 3.385E-5 | 3.466E-5 | 3.304E-5 | 10305 |
| 1710373800 | 3.282E-5 | -1.0E-6 | -2.92 | 3.419E-5 | 3.588E-5 | 3.252E-5 | 30892 |
| 1710287400 | 3.419E-5 | 1.0E-8 | 0.03 | 3.418E-5 | 3.5E-5 | 3.311E-5 | 30427 |
| 1710201000 | 3.418E-5 | -5.5E-7 | -1.58 | 3.47E-5 | 3.616E-5 | 3.35E-5 | 12307 |
| 1710114600 | 3.473E-5 | 1.2E-7 | 0.35 | 3.55E-5 | 3.629E-5 | 3.401E-5 | 18529 |
| 1710028200 | 3.461E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 3.461E-5 | -4.8E-7 | -1.37 | 3.509E-5 | 3.786E-5 | 3.4E-5 | 46311 |
| 1709855400 | 3.509E-5 | -9.9E-7 | -2.74 | 3.608E-5 | 3.661E-5 | 3.493E-5 | 8187 |
| 1709769000 | 3.608E-5 | 3.7E-7 | 1.04 | 3.571E-5 | 3.744E-5 | 3.3E-5 | 10496 |
| 1709682600 | 3.571E-5 | -2.9E-7 | -0.81 | 3.6E-5 | 3.693E-5 | 3.455E-5 | 11125 |
| 1709596200 | 3.6E-5 | -4.0E-6 | -10.09 | 3.848E-5 | 3.927E-5 | 3.524E-5 | 326375 |
| 1709509800 | 3.963E-5 | 1.3E-7 | 0.33 | 3.951E-5 | 4.064E-5 | 3.845E-5 | 12208 |
| 1709423400 | 3.95E-5 | 5.2E-7 | 1.33 | 3.898E-5 | 3.977E-5 | 3.791E-5 | 31039 |
| 1709337000 | 3.898E-5 | -2.0E-8 | -0.05 | 3.9E-5 | 3.984E-5 | 3.795E-5 | 40255 |
| 1709250600 | 3.9E-5 | 9.7E-7 | 2.55 | 3.803E-5 | 3.939E-5 | 3.65E-5 | 17417 |
| 1709164200 | 3.803E-5 | -6.0E-6 | -13.65 | 4.396E-5 | 4.396E-5 | 3.781E-5 | 31989 |
| 1709077800 | 4.396E-5 | -4.3E-7 | -0.97 | 4.439E-5 | 4.484E-5 | 4.212E-5 | 28763 |
| 1708991400 | 4.439E-5 | -2.0E-6 | -4.35 | 4.656E-5 | 4.778E-5 | 4.3E-5 | 334560 |
| 1708905000 | 4.602E-5 | -1.0E-6 | -2.11 | 4.745E-5 | 4.925E-5 | 4.554E-5 | 52565 |
| 1708818600 | 4.747E-5 | -1.0E-6 | -2.05 | 4.847E-5 | 5.455E-5 | 4.66E-5 | 218341 |
| 1708732200 | 4.869E-5 | 4.0E-6 | 9.00 | 4.446E-5 | 5.677E-5 | 4.427E-5 | 812473 |
| 1708645800 | 4.446E-5 | -7.1E-7 | -1.57 | 4.517E-5 | 4.54E-5 | 4.354E-5 | 12821 |
| 1708559400 | 4.517E-5 | -1.0E-6 | -2.16 | 4.594E-5 | 4.721E-5 | 4.418E-5 | 49756 |
| 1708473000 | 4.621E-5 | 6.7E-7 | 1.47 | 4.554E-5 | 5.192E-5 | 4.466E-5 | 318486 |
| 1708386600 | 4.554E-5 | -6.3E-7 | -1.36 | 4.561E-5 | 4.826E-5 | 4.435E-5 | 94200 |
| 1708300200 | 4.617E-5 | 6.4E-7 | 1.41 | 4.504E-5 | 4.69E-5 | 4.504E-5 | 2699 |
| 1708213800 | 4.553E-5 | 1.0E-6 | 2.26 | 4.433E-5 | 4.704E-5 | 4.433E-5 | 10800 |
| 1708127400 | 4.43E-5 | -5.0E-7 | -1.12 | 4.48E-5 | 4.662E-5 | 4.406E-5 | 5288 |
| 1708041000 | 4.48E-5 | -2.0E-6 | -4.31 | 4.64E-5 | 4.966E-5 | 4.305E-5 | 37749 |
| 1707954600 | 4.64E-5 | -1.8E-7 | -0.39 | 4.658E-5 | 5.037E-5 | 4.436E-5 | 65485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
