ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,066.00
-0.07%
Dow Jones
40,003.59
0.34%
Brent Oil
83.76
0.00%
Bitcoin
67,041.98
-0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. NAOSToken (Cryptocurrency:NAOSBTC)

  6. NAOSToken (Cryptocurrency:NAOSBTC) Historical

NAOSBTC NAOSToken

0.00000043
0.00 (0.00%)
21:35:36 - Realtime Data

NAOSBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.00000043 0.00000002 4.88% 0.00000041 0.00000046 0.00000040 179,728.00
May 16 2024 0.00000041 -0.00000002 -4.65% 0.00000042 0.00000044 0.00000040 111,479.00
May 15 2024 0.00000043 -0.00000004 -8.51% 0.00000047 0.00000047 0.00000043 203,904.00
May 14 2024 0.00000047 -0.00000001 -2.08% 0.00000048 0.00000049 0.00000046 318,301.00
May 13 2024 0.00000048 -0.00000001 -2.04% 0.00000032 0.00000050 0.00000032 769,515.00
May 12 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000049 254,739.00
May 11 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 259,458.00
May 10 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000052 0.00000048 81,874.00
May 09 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000051 0.00000048 214,169.00
May 08 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000051 0.00000048 181,703.00
May 07 2024 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000050 0.00000048 12,383.00
May 06 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000053 0.00000049 664,496.00
May 05 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000053 0.00000049 203,891.00
May 04 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000052 0.00000049 112,396.00
May 03 2024 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000052 0.00000050 131,230.00
May 02 2024 0.00000052 0.00000002 4.00% 0.00000050 0.00000052 0.00000050 238,312.00
May 01 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000053 0.00000050 194,577.00
Apr 30 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000053 0.00000049 196,641.00
Apr 29 2024 0.00000051 -0.00000005 -8.93% 0.00000032 0.00000056 0.00000032 843,724.00
Apr 28 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000057 0.00000055 118,908.00
Apr 27 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000058 0.00000054 173,750.00
Apr 26 2024 0.00000056 -0.00000001 -1.75% 0.00000057 0.00000058 0.00000054 220,471.00
Apr 25 2024 0.00000057 -0.00000002 -3.39% 0.00000059 0.00000059 0.00000055 204,252.00
Apr 24 2024 0.00000059 0.00000002 3.51% 0.00000057 0.00000061 0.00000054 163,149.00
Apr 23 2024 0.00000057 0.00000004 7.55% 0.00000053 0.00000060 0.00000051 175,264.00
Apr 22 2024 0.00000053 -0.00000001 -1.85% 0.00000032 0.00000057 0.00000032 745,986.00
Apr 21 2024 0.00000054 0.00000003 5.88% 0.00000051 0.00000058 0.00000050 244,466.00
Apr 20 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000051 0.00000049 164,174.00
Apr 19 2024 0.00000050 0.00000000 0.00% 0.00000050 0.00000051 0.00000048 197,980.00
Apr 18 2024 0.00000050 0.00000000 0.00% 0.00000051 0.00000052 0.00000048 172,717.00
Apr 17 2024 0.00000050 0.00000001 2.04% 0.00000049 0.00000051 0.00000048 242,623.00
Apr 16 2024 0.00000049 -0.00000002 -3.92% 0.00000051 0.00000052 0.00000048 256,957.00
Apr 15 2024 0.00000051 0.00000001 2.00% 0.00000050 0.00000055 0.00000049 808,236.00
Apr 14 2024 0.00000050 0.00000000 0.00% 0.00000049 0.00000051 0.00000047 199,995.00
Apr 13 2024 0.00000050 -0.00000001 -1.96% 0.00000051 0.00000051 0.00000046 78,633.00
Apr 12 2024 0.00000051 -0.00000001 -1.92% 0.00000052 0.00000055 0.00000050 95,312.00
Apr 11 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000054 0.00000050 113,485.00
Apr 10 2024 0.00000052 0.00000000 0.00% 0.00000052 0.00000054 0.00000051 76,012.00
Apr 09 2024 0.00000052 -0.00000004 -7.14% 0.00000056 0.00000059 0.00000052 109,761.00
Apr 08 2024 0.00000056 -0.00000010 -15.15% 0.00000067 0.00000068 0.00000055 687,213.00
Apr 07 2024 0.00000066 0.00000010 17.86% 0.00000056 0.00000067 0.00000055 100,308.00
Apr 06 2024 0.00000056 0.00000001 1.82% 0.00000055 0.00000059 0.00000053 33,777.00
Apr 05 2024 0.00000055 -0.00000002 -3.51% 0.00000057 0.00000059 0.00000054 95,807.00
Apr 04 2024 0.00000057 -0.00000008 -12.31% 0.00000065 0.00000065 0.00000056 138,781.00
Apr 03 2024 0.00000065 -0.00000001 -1.52% 0.00000066 0.00000070 0.00000064 114,152.00
Apr 02 2024 0.00000066 0.00000000 0.00% 0.00000066 0.00000068 0.00000064 109,495.00
Apr 01 2024 0.00000066 -0.00000020 -23.26% 0.00000086 0.00000087 0.00000061 687,767.00
Mar 31 2024 0.00000086 -0.00000001 -1.15% 0.00000087 0.00000095 0.00000085 55,943.00
Mar 30 2024 0.00000087 -0.00000002 -2.25% 0.00000088 0.00000090 0.00000081 44,194.00
Mar 29 2024 0.00000089 -0.00000014 -13.59% 0.00000103 0.00000105 0.00000088 94,862.00
Mar 28 2024 0.00000103 -0.00000003 -2.83% 0.00000102 0.00000116 0.00000089 141,525.00
Mar 27 2024 0.00000106 0.00000000 0.00% 0.00000099 0.00000127 0.00000094 153,111.00
Mar 26 2024 0.00000106 0.00000032 43.24% 0.00000074 0.00000132 0.00000064 182,947.00
Mar 25 2024 0.00000074 0.00000018 32.14% 0.00000056 0.00000079 0.00000055 853,119.00
Mar 24 2024 0.00000056 0.00000006 12.00% 0.00000050 0.00000064 0.00000046 272,789.00
Mar 23 2024 0.00000050 0.00000000 0.00% 0.00000049 0.00000054 0.00000046 288,565.00
Mar 22 2024 0.00000050 -0.00000004 -7.41% 0.00000054 0.00000058 0.00000049 287,265.00
Mar 21 2024 0.00000054 0.00000018 50.00% 0.00000036 0.00000062 0.00000036 295,619.00
Mar 20 2024 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000033 337,821.00
Mar 19 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000035 292,669.00
Mar 18 2024 0.00000037 0.00000000 0.00% 0.00000037 0.00000038 0.00000036 903,966.00
Mar 17 2024 0.00000037 -0.00000004 -9.76% 0.00000041 0.00000042 0.00000037 420,428.00
Mar 16 2024 0.00000041 0.00000002 5.13% 0.00000039 0.00000042 0.00000039 361,079.00
Mar 15 2024 0.00000039 -0.00000003 -7.14% 0.00000042 0.00000044 0.00000039 964,204.00
Mar 14 2024 0.00000042 -0.00000001 -2.33% 0.00000044 0.00000044 0.00000039 334,173.00
Mar 13 2024 0.00000043 -0.00000001 -2.27% 0.00000044 0.00000044 0.00000040 374,147.00
Mar 12 2024 0.00000044 0.00000003 7.32% 0.00000041 0.00000044 0.00000039 280,361.00
Mar 11 2024 0.00000041 -0.00000001 -2.38% 0.00000042 0.00000043 0.00000040 1,037,072.00
Mar 10 2024 0.00000042 0.00000003 7.69% 0.00000039 0.00000043 0.00000038 332,543.00
Mar 09 2024 0.00000039 0.00000001 2.63% 0.00000038 0.00000040 0.00000037 439,311.00
Mar 08 2024 0.00000038 0.00000000 0.00% 0.00000038 0.00000040 0.00000037 407,205.00
Mar 07 2024 0.00000038 0.00000001 2.70% 0.00000037 0.00000043 0.00000036 348,105.00
Mar 06 2024 0.00000037 0.00000009 32.14% 0.00000028 0.00000037 0.00000028 345,155.00
Mar 05 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000031 0.00000027 489,175.00
Mar 04 2024 0.00000028 -0.00000001 -3.45% 0.00000029 0.00000031 0.00000027 1,068,555.00
Mar 03 2024 0.00000029 0.00000002 7.41% 0.00000027 0.00000030 0.00000027 658,135.00
Mar 02 2024 0.00000027 -0.00000001 -3.57% 0.00000028 0.00000030 0.00000027 566,903.00
Mar 01 2024 0.00000028 0.00000001 3.70% 0.00000027 0.00000029 0.00000027 806,083.00
Feb 29 2024 0.00000027 -0.00000002 -6.90% 0.00000029 0.00000031 0.00000027 525,795.00
Feb 28 2024 0.00000029 -0.00000003 -9.38% 0.00000032 0.00000032 0.00000029 609,843.00
Feb 27 2024 0.00000032 -0.00000001 -3.03% 0.00000033 0.00000034 0.00000031 624,022.00
Feb 26 2024 0.00000033 -0.00000001 -2.94% 0.00000034 0.00000036 0.00000033 971,630.00
Feb 25 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000035 0.00000034 620,125.00
Feb 24 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 423,452.00
Feb 23 2024 0.00000034 -0.00000001 -2.86% 0.00000035 0.00000038 0.00000034 601,239.00
Feb 22 2024 0.00000035 0.00000001 2.94% 0.00000034 0.00000036 0.00000034 402,896.00
Feb 21 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000035 0.00000033 624,118.00
Feb 20 2024 0.00000034 0.00000000 0.00% 0.00000034 0.00000040 0.00000033 658,395.00
Feb 19 2024 0.00000034 0.00000002 6.25% 0.00000032 0.00000037 0.00000032 768,750.00
Feb 18 2024 0.00000032 0.00000000 0.00% 0.00000032 0.00000033 0.00000032 852,421.00
Feb 17 2024 0.00000032 0.00000001 3.23% 0.00000031 0.00000033 0.00000030 711,036.00

Your Recent History

COIN
NAOSBTC
NAOSToken
COIN
OAXUST
OpenANX
COIN
EDIUSD
Freight Trust Network
BIT
2CAR
Wt Europe Automobiles 2x...
XE
PLGS
Leverage Shares 1x Short...
NYSE
CMP
Compass Minerals
OKEX
YFIIUSDT
DFI.money [YFII.finance]
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved