Nafter Historical Data - NAFTUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nafter (Cryptocurrency:NAFTUST)
Nafter (Cryptocurrency:NAFTUST) Historical

Nafter (NAFTUST)

0.000646

0.00000200

( 0.31% )

Updated: 04:05:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-4.9E-5	-7.05035971223	0.000695	0.000696	0.0006	20188105.235	CX
4	-5.8E-5	-8.23863636364	0.000704	0.001061	0.0006	19691359.1374	CX
12	-0.000112	-14.7757255937	0.000758	0.001221	0.0006	23123528.9078	CX
26	0.000206	46.8181818182	0.00044	0.001221	0.000424	32093128.4288	CX
52	2.4E-5	3.85852090032	0.000622	0.001221	0.000399	31824565.3428	CX
156	-0.056654	-98.872600349	0.0573	0.21427	0.000399	27319192.785	CX
260	-0.056654	-98.872600349	0.0573	0.21427	0.000399	27319192.785	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.000644	-1.2E-5	-1.83	0.000647	0.000657	0.00064	19249302
1715557800	0.000656	1.2E-5	1.86	0.000644	0.000662	0.000644	20807864
1715471400	0.000644	1.0E-6	0.16	0.000643	0.000647	0.000641	20558606
1715385000	0.000643	-3.0E-6	-0.46	0.000646	0.000649	0.000639	20229106
1715298600	0.000646	-8.0E-6	-1.22	0.000654	0.000658	0.000637	20598539
1715212200	0.000654	-2.9E-5	-4.25	0.000683	0.000696	0.0006	19982918
1715125800	0.000683	-1.2E-5	-1.73	0.000695	0.000696	0.00068	19890398
1715039400	0.000695	0	0.00	0.000697	0.000701	0.000683	16976302
1714953000	0.000695	2.6E-5	3.89	0.000669	0.00073	0.000669	12485108
1714866600	0.000669	5.0E-6	0.75	0.000664	0.000672	0.000662	9673962
1714780200	0.000664	1.4E-5	2.15	0.00065	0.000702	0.000648	21814248
1714693800	0.00065	-1.1E-5	-1.66	0.000661	0.00079	0.000646	22829276
1714607400	0.000661	-2.3E-5	-3.36	0.000684	0.000685	0.000642	20996380
1714521000	0.000684	-3.5E-5	-4.87	0.000719	0.000728	0.000661	20568054
1714434600	0.000719	-1.3E-5	-1.78	0.000866	0.001061	0.000709	23214380
1714348200	0.000732	2.0E-6	0.27	0.00073	0.000735	0.000727	18454418
1714261800	0.00073	-1.5E-5	-2.01	0.000745	0.000745	0.000715	18373837
1714175400	0.000745	-2.2E-5	-2.87	0.000767	0.000768	0.000741	16951607
1714089000	0.000767	1.7E-5	2.27	0.00075	0.00077	0.000736	18111466
1714002600	0.00075	-9.0E-6	-1.19	0.000759	0.00077	0.000739	17674081
1713916200	0.000759	-2.2E-5	-2.82	0.000782	0.000784	0.000756	17927409
1713829800	0.000781	3.7E-5	4.97	0.000866	0.001061	0.000743	17676986
1713743400	0.000744	9.0E-6	1.22	0.000736	0.000749	0.000731	18971210
1713657000	0.000735	2.1E-5	2.94	0.000714	0.000741	0.000712	18902465
1713570600	0.000714	2.0E-6	0.28	0.000712	0.001061	0.0007	19437350
1713484200	0.000712	1.3E-5	1.86	0.000699	0.000724	0.000697	19398545
1713397800	0.000699	-4.9E-5	-6.55	0.000748	0.000748	0.000681	21809698
1713311400	0.000748	4.4E-5	6.25	0.000704	0.000877	0.0007	37794526
1713225000	0.000704	-1.8E-5	-2.49	0.000722	0.00074	0.0007	20383426
1713138600	0.000722	-2.4E-5	-3.22	0.000746	0.000823	0.0007	19091741
1713052200	0.000746	-7.0E-6	-0.93	0.000753	0.000753	0.0007	20674421
1712965800	0.000753	-5.1E-5	-6.34	0.000807	0.001061	0.000711	20324761
1712879400	0.000804	-1.3E-5	-1.59	0.000813	0.000817	0.000797	16189587
1712793000	0.000817	3.2E-5	4.08	0.000782	0.000817	0.000765	17712960
1712706600	0.000785	-2.3E-5	-2.85	0.000809	0.000843	0.000773	17430478
1712620200	0.000808	1.2E-5	1.51	0.000797	0.000849	0.000791	15579667
1712533800	0.000796	3.1E-5	4.05	0.000765	0.001061	0.000764	21929097
1712447400	0.000765	-2.0E-6	-0.26	0.000767	0.000772	0.00076	20194381
1712361000	0.000767	-1.0E-5	-1.29	0.000777	0.000779	0.000758	18549237
1712274600	0.000777	1.1E-5	1.44	0.000766	0.000854	0.000766	22175057
1712188200	0.000766	-1.2E-5	-1.54	0.000778	0.001061	0.000749	20239986
1712101800	0.000778	-3.8E-5	-4.66	0.000816	0.000818	0.000745	21269371
1712015400	0.000816	-5.0E-5	-5.77	0.000857	0.000864	0.000805	19301435
1711929000	0.000866	1.0E-6	0.12	0.000865	0.000894	0.00085	17259477
1711842600	0.000865	-3.6E-5	-4.00	0.000901	0.000901	0.00086	16772267
1711756200	0.000901	5.0E-5	5.88	0.000851	0.0012	0.000848	37220680
1711669800	0.000851	-3.9E-5	-4.38	0.00089	0.001	0.000845	35852075
1711583400	0.00089	-2.6E-5	-2.84	0.000916	0.000925	0.000883	25961244
1711497000	0.000916	-1.5E-5	-1.61	0.000931	0.000943	0.000899	25329516
1711410600	0.000931	2.1E-5	2.31	0.000908	0.000969	0.00089	30325607
1711324200	0.00091	4.0E-5	4.60	0.00087	0.000995	0.000859	27055447
1711237800	0.00087	2.7E-5	3.20	0.000843	0.001061	0.000839	28063127
1711151400	0.000843	-2.7E-5	-3.10	0.00087	0.000928	0.000828	27808299
1711065000	0.00087	-8.0E-6	-0.91	0.000878	0.000884	0.000843	27599139
1710978600	0.000878	5.5E-5	6.68	0.000823	0.001061	0.000801	28756647
1710892200	0.000823	-9.4E-5	-10.25	0.000921	0.000921	0.000815	27979062
1710805800	0.000917	-2.9E-5	-3.07	0.000945	0.000996	0.000868	21682597
1710719400	0.000946	2.6E-5	2.83	0.000921	0.001057	0.000887	28192213
1710633000	0.00092	-0.000108	-10.51	0.00103	0.001046	0.0009	27173482
1710546600	0.001028	-2.3E-5	-2.19	0.001051	0.001057	0.00093	29196453
1710460200	0.001051	-4.3E-5	-3.93	0.001111	0.001162	0.000997	27095523
1710373800	0.001094	0.000127	13.13	0.000967	0.001117	0.000959	25943545
1710287400	0.000967	-5.0E-6	-0.51	0.000972	0.001033	0.000951	27309607
1710201000	0.000972	1.1E-5	1.14	0.000958	0.000972	0.000933	23131655
1710114600	0.000961	2.5E-5	2.67	0.000936	0.000984	0.00093	27277910
1710028200	0.000936	-2.3E-5	-2.40	0.000959	0.000977	0.000856	30256876
1709941800	0.000959	-1.2E-5	-1.24	0.000971	0.001072	0.000941	26335682
1709855400	0.000971	0.000142	17.13	0.000829	0.001031	0.00081	34146874
1709769000	0.000829	8.0E-6	0.97	0.000821	0.000884	0.000802	31101024
1709682600	0.000821	-1.9E-5	-2.26	0.00084	0.00085	0.000773	23192248
1709596200	0.00084	9.0E-6	1.08	0.000832	0.000856	0.00082	22123015
1709509800	0.000831	2.0E-5	2.47	0.000811	0.001061	0.000807	26724281
1709423400	0.000811	3.1E-5	3.97	0.00078	0.001061	0.000779	27272738
1709337000	0.00078	1.0E-5	1.30	0.00077	0.000784	0.000754	26939941
1709250600	0.00077	-3.6E-5	-4.47	0.000806	0.000828	0.000766	24868158
1709164200	0.000806	-1.4E-5	-1.71	0.000819	0.000844	0.000799	27856364
1709077800	0.00082	-2.5E-5	-2.96	0.000845	0.00085	0.000815	24932690
1708991400	0.000845	-4.0E-5	-4.52	0.000875	0.001221	0.000836	34346014
1708905000	0.000885	6.0E-6	0.68	0.000874	0.000885	0.000845	25203286
1708818600	0.000879	9.0E-6	1.03	0.000869	0.00091	0.000845	23662877
1708732200	0.00087	5.6E-5	6.88	0.000813	0.000891	0.000805	22510475
1708645800	0.000814	2.0E-5	2.52	0.000795	0.000824	0.000781	21688463
1708559400	0.000794	3.2E-5	4.20	0.000761	0.0008	0.000757	25782218
1708473000	0.000762	3.0E-6	0.40	0.000758	0.000797	0.000743	28043942
1708386600	0.000759	2.7E-5	3.69	0.00073	0.000763	0.000725	22934939
1708300200	0.000732	-8.0E-6	-1.08	0.00074	0.00077	0.000731	28165687
1708213800	0.00074	-2.7E-5	-3.52	0.000772	0.00078	0.000737	28745289
1708127400	0.000767	5.0E-5	6.97	0.000717	0.000806	0.000714	29799232
1708041000	0.000717	3.4E-5	4.98	0.000682	0.000843	0.00068	32932217
1707954600	0.000683	2.4E-5	3.64	0.000658	0.000714	0.000652	32410290

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions