We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 0.00639 | -0.00044 | -6.44 | 0.00683 | 0.00686 | 0.00628 | 29342651 |
| 1715817000 | 0.00683 | 0.0003 | 4.59 | 0.00653 | 0.00698 | 0.00651 | 34203050 |
| 1715730600 | 0.00653 | -0.00055 | -7.77 | 0.00708 | 0.00718 | 0.00633 | 24811534 |
| 1715644200 | 0.00708 | -0.00013 | -1.80 | 0.00726 | 0.00744 | 0.00673 | 78605341 |
| 1715557800 | 0.00721 | -0.00058 | -7.45 | 0.00779 | 0.00791 | 0.00712 | 31873258 |
| 1715471400 | 0.00779 | 0.00018 | 2.37 | 0.00761 | 0.00814 | 0.00761 | 49370292 |
| 1715385000 | 0.00761 | -7.0E-5 | -0.91 | 0.00768 | 0.00817 | 0.00746 | 57803960 |
| 1715298600 | 0.00768 | 0.0003 | 4.07 | 0.00738 | 0.00806 | 0.00733 | 55076692 |
| 1715212200 | 0.00738 | -0.00031 | -4.03 | 0.00769 | 0.00816 | 0.00713 | 22506254 |
| 1715125800 | 0.00769 | -0.00025 | -3.15 | 0.00794 | 0.00806 | 0.00757 | 25078535 |
| 1715039400 | 0.00794 | -0.00052 | -6.15 | 0.00842 | 0.00874 | 0.00775 | 48996768 |
| 1714953000 | 0.00846 | 0.00016 | 1.93 | 0.0083 | 0.00925 | 0.00767 | 47640169 |
| 1714866600 | 0.0083 | 0.00154 | 22.78 | 0.00676 | 0.00901 | 0.00675 | 70635592 |
| 1714780200 | 0.00676 | 0.00019 | 2.89 | 0.00657 | 0.00689 | 0.00657 | 15788525 |
| 1714693800 | 0.00657 | -0.00019 | -2.81 | 0.00676 | 0.00689 | 0.00636 | 10869573 |
| 1714607400 | 0.00676 | -0.00076 | -10.11 | 0.00752 | 0.00759 | 0.00616 | 22718042 |
| 1714521000 | 0.00752 | -0.001 | -11.74 | 0.00852 | 0.00868 | 0.00739 | 54083636 |
| 1714434600 | 0.00852 | -0.00024 | -2.74 | 0.01508 | 0.01575 | 0.003212 | 105436113 |
| 1714348200 | 0.00876 | 0.00048 | 5.80 | 0.00832 | 0.00904 | 0.00826 | 54227608 |
| 1714261800 | 0.00828 | 2.0E-5 | 0.24 | 0.00826 | 0.00867 | 0.00782 | 41040481 |
| 1714175400 | 0.00826 | -0.00041 | -4.73 | 0.00867 | 0.00883 | 0.00807 | 45726920 |
| 1714089000 | 0.00867 | -0.00044 | -4.83 | 0.00911 | 0.0092 | 0.00776 | 45549613 |
| 1714002600 | 0.00911 | -0.00116 | -11.30 | 0.01024 | 0.01065 | 0.00911 | 45832202 |
| 1713916200 | 0.01027 | -0.0002 | -1.91 | 0.01044 | 0.01049 | 0.01013 | 48853505 |
| 1713829800 | 0.01047 | -0.00029 | -2.70 | 0.01508 | 0.01575 | 0.003212 | 63874565 |
| 1713743400 | 0.01076 | -0.00048 | -4.27 | 0.01124 | 0.01128 | 0.0107 | 58004324 |
| 1713657000 | 0.01124 | 0.00013 | 1.17 | 0.01111 | 0.01148 | 0.01057 | 63120392 |
| 1713570600 | 0.01111 | -0.00016 | -1.42 | 0.01127 | 0.0114 | 0.01073 | 72106562 |
| 1713484200 | 0.01127 | 0.00017 | 1.53 | 0.0111 | 0.01155 | 0.01073 | 131878636 |
| 1713397800 | 0.0111 | -0.00054 | -4.64 | 0.01164 | 0.01232 | 0.01076 | 131689942 |
| 1713311400 | 0.01164 | -0.00069 | -5.60 | 0.01233 | 0.01248 | 0.01095 | 121221148 |
| 1713225000 | 0.01233 | 0.00089 | 7.78 | 0.01208 | 0.01324 | 0.01169 | 97195922 |
| 1713138600 | 0.01144 | 0.00052 | 4.76 | 0.01092 | 0.01188 | 0.01054 | 95806955 |
| 1713052200 | 0.01092 | -0.00221 | -16.83 | 0.01315 | 0.01343 | 0.01001 | 89795800 |
| 1712965800 | 0.01313 | -0.00232 | -15.02 | 0.01547 | 0.0158 | 0.01255 | 91751014 |
| 1712879400 | 0.01545 | -0.00068 | -4.22 | 0.01603 | 0.01635 | 0.0152 | 70550268 |
| 1712793000 | 0.01613 | 0.00055 | 3.53 | 0.01564 | 0.01873 | 0.01538 | 74745812 |
| 1712706600 | 0.01558 | 0.00045 | 2.97 | 0.01513 | 0.01612 | 0.01474 | 79984597 |
| 1712620200 | 0.01513 | -0.00029 | -1.88 | 0.0153 | 0.01566 | 0.01482 | 108730195 |
| 1712533800 | 0.01542 | 0.00121 | 8.52 | 0.01421 | 0.01565 | 0.01412 | 151547728 |
| 1712447400 | 0.01421 | 9.0E-5 | 0.64 | 0.01412 | 0.0153 | 0.01324 | 194115336 |
| 1712361000 | 0.01412 | 0.00079 | 5.93 | 0.01333 | 0.01488 | 0.0129 | 164799372 |
| 1712274600 | 0.01333 | -0.00078 | -5.53 | 0.01411 | 0.01411 | 0.0128 | 108681017 |
| 1712188200 | 0.01411 | -0.00118 | -7.72 | 0.01529 | 0.0154 | 0.01388 | 100724695 |
| 1712101800 | 0.01529 | 0.00021 | 1.39 | 0.01508 | 0.01614 | 0.01452 | 101093667 |
| 1712015400 | 0.01508 | 0.00079 | 5.53 | 0.01413 | 0.01626 | 0.01389 | 198647813 |
| 1711929000 | 0.01429 | 0.00079 | 5.85 | 0.0135 | 0.0149 | 0.0133 | 114824557 |
| 1711842600 | 0.0135 | -0.0012 | -8.16 | 0.0147 | 0.01835 | 0.0135 | 160597707 |
| 1711756200 | 0.0147 | 0.00047 | 3.30 | 0.01423 | 0.01753 | 0.01313 | 112950230 |
| 1711669800 | 0.01423 | -0.00079 | -5.26 | 0.01502 | 0.0155 | 0.01404 | 114688102 |
| 1711583400 | 0.01502 | -0.00512 | -25.42 | 0.02014 | 0.02014 | 0.01501 | 68873396 |
| 1711497000 | 0.02014 | -0.0024 | -10.65 | 0.02202 | 0.02584 | 0.019 | 71377473 |
| 1711410600 | 0.02254 | -0.00215 | -8.71 | 0.0251 | 0.02614 | 0.02113 | 208693210 |
| 1711324200 | 0.02469 | -0.00034 | -1.36 | 0.02495 | 0.02843 | 0.02309 | 62550918 |
| 1711237800 | 0.02503 | 0.00202 | 8.78 | 0.02301 | 0.02806 | 0.02288 | 75621592 |
| 1711151400 | 0.02301 | 0.00799 | 53.20 | 0.01502 | 0.02466 | 0.01502 | 71098807 |
| 1711065000 | 0.01502 | 0.00222 | 17.34 | 0.0128 | 0.01626 | 0.0128 | 120627148 |
| 1710978600 | 0.0128 | 0.00039 | 3.14 | 0.01274 | 0.01327 | 0.01232 | 128089171 |
| 1710892200 | 0.01241 | -1.0E-5 | -0.08 | 0.01243 | 0.01353 | 0.01216 | 189802810 |
| 1710805800 | 0.01242 | -0.00164 | -11.66 | 0.01399 | 0.01466 | 0.0124 | 162366028 |
| 1710719400 | 0.01406 | 0.00131 | 10.27 | 0.01276 | 0.01423 | 0.01234 | 110766460 |
| 1710633000 | 0.01275 | -0.00058 | -4.35 | 0.01334 | 0.01416 | 0.01214 | 120586171 |
| 1710546600 | 0.01333 | -0.00096 | -6.72 | 0.01435 | 0.01453 | 0.01328 | 218490973 |
| 1710460200 | 0.01429 | -0.00096 | -6.30 | 0.01546 | 0.01546 | 0.01401 | 112129641 |
| 1710373800 | 0.01525 | 0.00181 | 13.47 | 0.01344 | 0.01625 | 0.01344 | 95010095 |
| 1710287400 | 0.01344 | -0.00289 | -17.70 | 0.01633 | 0.01633 | 0.01341 | 113008880 |
| 1710201000 | 0.01633 | -0.00104 | -5.99 | 0.0171 | 0.01716 | 0.01605 | 150138537 |
| 1710114600 | 0.01737 | -0.00038 | -2.14 | 0.01775 | 0.01965 | 0.01686 | 87061663 |
| 1710028200 | 0.01775 | 0.0007 | 4.11 | 0.01705 | 0.01776 | 0.0165 | 90256161 |
| 1709941800 | 0.01705 | -0.00078 | -4.37 | 0.0178 | 0.01837 | 0.01701 | 90300512 |
| 1709855400 | 0.01783 | -0.0014 | -7.28 | 0.01933 | 0.01949 | 0.01773 | 80961889 |
| 1709769000 | 0.01923 | -0.00194 | -9.16 | 0.02117 | 0.02308 | 0.01827 | 69295032 |
| 1709682600 | 0.02117 | 0.00291 | 15.94 | 0.01826 | 0.03017 | 0.01681 | 74007895 |
| 1709596200 | 0.01826 | -0.00093 | -4.85 | 0.01938 | 0.01995 | 0.01683 | 118285086 |
| 1709509800 | 0.01919 | -0.00048 | -2.44 | 0.01967 | 0.02134 | 0.018 | 79022210 |
| 1709423400 | 0.01967 | 0.00197 | 11.13 | 0.01772 | 0.02172 | 0.01766 | 66917129 |
| 1709337000 | 0.0177 | 0.00123 | 7.47 | 0.01647 | 0.01872 | 0.01642 | 77265076 |
| 1709250600 | 0.01647 | -0.00193 | -10.49 | 0.0191 | 0.0191 | 0.0162 | 74487053 |
| 1709164200 | 0.0184 | -0.00281 | -13.25 | 0.02054 | 0.02293 | 0.01717 | 69131391 |
| 1709077800 | 0.02121 | 0.00619 | 41.21 | 0.01502 | 0.023 | 0.015 | 71943718 |
| 1708991400 | 0.01502 | -0.00203 | -11.91 | 0.01709 | 0.0171 | 0.015 | 55091539 |
| 1708905000 | 0.01705 | -0.00127 | -6.93 | 0.01847 | 0.0194 | 0.017 | 70639296 |
| 1708818600 | 0.01832 | -6.0E-5 | -0.33 | 0.01825 | 0.01915 | 0.0177 | 75938801 |
| 1708732200 | 0.01838 | -0.00059 | -3.11 | 0.01854 | 0.01989 | 0.01722 | 62125571 |
| 1708645800 | 0.01897 | -0.00198 | -9.45 | 0.02095 | 0.02095 | 0.01888 | 44330009 |
| 1708559400 | 0.02095 | -0.00245 | -10.47 | 0.0233 | 0.0233 | 0.02004 | 46816779 |
| 1708473000 | 0.0234 | -0.00283 | -10.79 | 0.02618 | 0.02618 | 0.02101 | 36511819 |
| 1708386600 | 0.02623 | -0.00132 | -4.79 | 0.02795 | 0.02832 | 0.02041 | 46018171 |
| 1708300200 | 0.02755 | -0.00372 | -11.90 | 0.03127 | 0.03127 | 0.027 | 42487043 |
| 1708213800 | 0.03127 | 0.00062 | 2.02 | 0.03065 | 0.03293 | 0.02745 | 32461248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
