Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for N3RDZUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 7.93414769 | 8.26844919 | 104.213451943 | 4.14247187 | 9.37486365 | 0.14209049 | CX |
| 260 | 7.93414769 | 8.26844919 | 104.213451943 | 4.14247187 | 9.37486365 | 0.14209049 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717717800 | 16.81708537 | -0.24 | -1.38 | 17.05012615 | 17.10309397 | 16.60344995 | 0 |
| 1717631400 | 17.05299285 | 0.24 | 1.40 | 16.17825196 | 17.14164008 | 16.06808242 | 0 |
| 1717545000 | 16.81721767 | 0.23 | 1.37 | 16.61046234 | 16.89351604 | 16.50360053 | 0 |
| 1717458600 | 16.58955747 | -0.08 | -0.48 | 16.65081668 | 16.97735603 | 16.57275419 | 0 |
| 1717372200 | 16.67039845 | -0.15 | -0.87 | 16.81726178 | 16.91353885 | 16.54307281 | 0 |
| 1717285800 | 16.81730588 | 0.22 | 1.33 | 16.59806937 | 16.8759189 | 16.53994148 | 0 |
| 1717199400 | 16.597055 | 0.07 | 0.45 | 16.5159935 | 16.94758644 | 16.4177759 | 0 |
| 1717113000 | 16.52221204 | -0.08 | -0.50 | 16.61209416 | 16.85223554 | 16.3338918 | 0 |
| 1717026600 | 16.60569921 | -0.35 | -2.06 | 16.93682528 | 17.11985315 | 16.50064562 | 0 |
| 1716940200 | 16.95468704 | -0.22 | -1.28 | 17.13401024 | 17.30671798 | 16.62788307 | 0 |
| 1716853800 | 17.17387944 | 0.31 | 1.81 | 16.17825196 | 17.51122406 | 16.06808242 | 0 |
| 1716767400 | 16.8687301 | 0.34 | 2.07 | 16.53919173 | 17.11156176 | 16.4605118 | 0 |
| 1716681000 | 16.52715159 | 0.08 | 0.48 | 16.41623229 | 16.64627406 | 16.37146764 | 0 |
| 1716594600 | 16.4476337 | -0.13 | -0.77 | 16.62850051 | 16.86815676 | 16.03818052 | 0 |
| 1716508200 | 16.57535627 | 0.07 | 0.43 | 16.48313669 | 17.38323686 | 15.7448067 | 0 |
| 1716421800 | 16.50364463 | -0.22 | -1.32 | 16.71247281 | 16.81554176 | 16.11977125 | 0 |
| 1716335400 | 16.7251304 | 0.58 | 3.60 | 16.17825196 | 16.91345064 | 16.01837822 | 0 |
| 1716249000 | 16.14407206 | 2.61 | 19.30 | 13.47367346 | 16.24744973 | 13.32425215 | 0 |
| 1716162600 | 13.53268341 | -0.25 | -1.79 | 13.77233965 | 13.83390758 | 13.48800696 | 0 |
| 1716076200 | 13.77886691 | 0.16 | 1.14 | 13.63160666 | 13.88021583 | 13.61427414 | 0 |
| 1715989800 | 13.62335938 | 0.64 | 4.95 | 12.97605818 | 13.74896501 | 12.93817362 | 0 |
| 1715903400 | 12.98029208 | -0.42 | -3.11 | 13.39274427 | 13.4102973 | 12.90258242 | 0 |
| 1715817000 | 13.39631662 | 0.68 | 5.38 | 12.72700797 | 13.41188501 | 12.63046629 | 0 |
| 1715730600 | 12.71280678 | -0.29 | -2.24 | 12.99603688 | 13.04922522 | 12.61723536 | 0 |
| 1715644200 | 13.00424006 | 0.08 | 0.65 | 13.47367346 | 13.54300353 | 12.88591144 | 0 |
| 1715557800 | 12.92062058 | 0.09 | 0.69 | 12.84718892 | 13.00988526 | 12.80573201 | 0 |
| 1715471400 | 12.83184104 | -0 | -0.03 | 12.85054076 | 12.97173608 | 12.74279688 | 0 |
| 1715385000 | 12.83607494 | -0.55 | -4.10 | 13.36235723 | 13.46203024 | 12.70341282 | 0 |
| 1715298600 | 13.3845852 | 0.27 | 2.09 | 13.12133379 | 13.48315562 | 13.02174899 | 0 |
| 1715212200 | 13.11105777 | -0.2 | -1.50 | 13.28557374 | 13.39631662 | 12.96476779 | 0 |
| 1715125800 | 13.31110943 | -0.22 | -1.64 | 13.53250699 | 13.80122718 | 13.26722685 | 0 |
| 1715039400 | 13.53360957 | -0.3 | -2.14 | 13.47367346 | 14.14227645 | 13.32425215 | 0 |
| 1714953000 | 13.82905624 | 0.08 | 0.60 | 13.74265826 | 13.9807709 | 13.56298223 | 0 |
| 1714866600 | 13.74636292 | 0.05 | 0.37 | 13.67928211 | 13.96379121 | 13.6564367 | 0 |
| 1714780200 | 13.69546795 | 0.51 | 3.88 | 13.1840484 | 13.78345363 | 13.05826636 | 0 |
| 1714693800 | 13.18435712 | 0.04 | 0.33 | 13.12539128 | 13.28605887 | 12.77190493 | 0 |
| 1714607400 | 13.14038633 | -0.19 | -1.40 | 13.28059009 | 13.31706335 | 12.41145029 | 0 |
| 1714521000 | 13.32650141 | -0.85 | -6.02 | 14.15061194 | 14.32856795 | 12.86831431 | 0 |
| 1714434600 | 14.18060205 | -0.22 | -1.53 | 13.47367346 | 14.25645938 | 13.32425215 | 0 |
| 1714348200 | 14.40164678 | 0.05 | 0.37 | 14.3492523 | 14.76152808 | 14.3264951 | 0 |
| 1714261800 | 14.34881127 | 0.55 | 4.00 | 13.8114591 | 14.46568449 | 13.58560713 | 0 |
| 1714175400 | 13.7972579 | -0.13 | -0.91 | 13.91549831 | 13.96260042 | 13.68858786 | 0 |
| 1714089000 | 13.92458355 | 0.1 | 0.71 | 13.84652106 | 14.06549296 | 13.55058926 | 0 |
| 1714002600 | 13.82588081 | -0.37 | -2.62 | 14.21173884 | 14.51852 | 13.68986685 | 0 |
| 1713916200 | 14.19718481 | 0.08 | 0.56 | 14.11197762 | 14.39004767 | 13.9139547 | 0 |
| 1713829800 | 14.11784334 | 0.24 | 1.69 | 13.47367346 | 14.2453013 | 13.32425215 | 0 |
| 1713743400 | 13.88268561 | -0.02 | -0.12 | 13.8910652 | 14.09715898 | 13.75906462 | 0 |
| 1713657000 | 13.8996212 | 0.37 | 2.71 | 13.47367346 | 13.98694534 | 13.32425215 | 0 |
| 1713570600 | 13.53241879 | 0.01 | 0.05 | 13.5027815 | 13.77428019 | 12.66270565 | 0 |
| 1713484200 | 13.52611204 | 0.37 | 2.83 | 13.18444533 | 13.64730736 | 13.04252155 | 0 |
| 1713397800 | 13.1541465 | -0.45 | -3.33 | 13.59698573 | 13.75813845 | 12.90606656 | 0 |
| 1713311400 | 13.60677661 | -0.07 | -0.53 | 13.65815672 | 13.77913153 | 13.23075358 | 0 |
| 1713225000 | 13.67945852 | -0.26 | -1.88 | 15.41791452 | 15.61439383 | 13.39658124 | 0 |
| 1713138600 | 13.94218069 | 0.59 | 4.39 | 13.26630068 | 13.98690123 | 12.85503927 | 0 |
| 1713052200 | 13.3561387 | -0.95 | -6.63 | 14.23859762 | 14.55067116 | 12.7416502 | 0 |
| 1712965800 | 14.30444355 | -1.16 | -7.52 | 15.45257955 | 15.6681114 | 13.81079755 | 0 |
| 1712879400 | 15.46810385 | -0.14 | -0.93 | 15.59481205 | 15.94768096 | 15.33504479 | 0 |
| 1712793000 | 15.61285022 | 0.14 | 0.88 | 15.46012118 | 15.68813421 | 15.07214621 | 0 |
| 1712706600 | 15.47670395 | -0.82 | -5.01 | 16.30976741 | 16.42549394 | 15.27175684 | 0 |
| 1712620200 | 16.29252309 | 1.05 | 6.92 | 15.41791452 | 16.42478829 | 14.39436977 | 0 |
| 1712533800 | 15.23854721 | 0.41 | 2.76 | 14.79544336 | 15.25014633 | 14.75936703 | 0 |
| 1712447400 | 14.82997609 | 0.16 | 1.12 | 14.61537041 | 14.96885675 | 14.61223909 | 0 |
| 1712361000 | 14.66591256 | -0.01 | -0.07 | 14.68880207 | 14.75866138 | 14.20776956 | 0 |
| 1712274600 | 14.67632089 | 0.04 | 0.29 | 14.57669199 | 15.18703479 | 14.35727907 | 0 |
| 1712188200 | 14.63420243 | 0.18 | 1.23 | 14.49501305 | 14.85057224 | 14.15378736 | 0 |
| 1712101800 | 14.45580539 | -1.05 | -6.74 | 15.46378174 | 15.46378174 | 14.19850791 | 0 |
| 1712015400 | 15.50122527 | -0.56 | -3.51 | 15.41791452 | 15.73986715 | 14.39436977 | 0 |
| 1711929000 | 16.06455417 | 0.59 | 3.83 | 15.47238185 | 16.11236193 | 15.47238185 | 0 |
| 1711842600 | 15.47127927 | -0.03 | -0.22 | 15.48623022 | 15.72685673 | 15.39171728 | 0 |
| 1711756200 | 15.50572379 | -0.21 | -1.36 | 15.71036217 | 15.79671604 | 15.32115232 | 0 |
| 1711669800 | 15.7193151 | 0.31 | 2.01 | 15.43687885 | 15.9269525 | 15.29270582 | 0 |
| 1711583400 | 15.40949083 | -0.41 | -2.58 | 15.82119326 | 16.16405076 | 15.27281532 | 0 |
| 1711497000 | 15.8174445 | 0.02 | 0.15 | 15.80024429 | 16.21000619 | 15.6523666 | 0 |
| 1711410600 | 15.79314369 | 0.55 | 3.62 | 15.41791452 | 16.09352991 | 14.39436977 | 0 |
| 1711324200 | 15.24163443 | 0.45 | 3.03 | 14.75822035 | 15.30739215 | 14.56575442 | 0 |
| 1711237800 | 14.79385565 | 0.16 | 1.12 | 14.6821425 | 15.0904049 | 14.4317692 | 0 |
| 1711151400 | 14.63036546 | -0.77 | -5.01 | 15.41791452 | 15.61439383 | 14.36213041 | 0 |
| 1711065000 | 15.40261074 | -0.11 | -0.71 | 15.4674423 | 15.80778592 | 15.04599308 | 0 |
| 1710978600 | 15.51242746 | 1.52 | 10.84 | 13.93397751 | 15.58193395 | 13.51755604 | 0 |
| 1710892200 | 13.99470748 | -1.55 | -9.97 | 15.51776394 | 15.59397409 | 13.91452805 | 0 |
| 1710805800 | 15.54457862 | -0.48 | -3.01 | 13.27662081 | 16.04986784 | 12.69939943 | 0 |
| 1710719400 | 16.0265373 | 0.5 | 3.24 | 15.65316045 | 16.21221135 | 15.09834346 | 0 |
| 1710633000 | 15.5242912 | -0.98 | -5.92 | 16.52459361 | 16.6610486 | 15.35780199 | 0 |
| 1710546600 | 16.5003369 | -0.63 | -3.69 | 13.27662081 | 16.75115123 | 12.69939943 | 0 |
| 1710460200 | 17.13171688 | -0.54 | -3.05 | 17.65151602 | 17.68807749 | 16.41808462 | 0 |
| 1710373800 | 17.67043625 | 0.15 | 0.83 | 17.53927363 | 17.98938987 | 17.3851774 | 0 |
| 1710287400 | 17.52414626 | -0.42 | -2.37 | 17.96553009 | 18.04870854 | 16.99389469 | 0 |
| 1710201000 | 17.94912374 | 0.81 | 4.75 | 13.27662081 | 18.03772686 | 12.69939943 | 0 |
| 1710114600 | 17.13550975 | -0.14 | -0.82 | 17.24828137 | 17.50072752 | 16.78122955 | 0 |
| 1710028200 | 17.27783045 | 0.11 | 0.63 | 17.16572037 | 17.42262093 | 17.11998546 | 0 |
| 1709941800 | 17.16951324 | 0.13 | 0.76 | 17.08884867 | 17.64035793 | 16.8930309 | 0 |
| 1709855400 | 17.04002654 | 0.22 | 1.33 | 16.86290849 | 17.37366649 | 16.50404156 | 0 |
|
N3RDZ/ETH 0.004410 ETH
+0.00%
|
N3RDZ/USD $ 16.20
-3.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
