We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02237829 | 72.9044478043 | 0.03069537 | 0.03255798 | 0.02906222 | 8671.964 | CX |
| 156 | 0.00154334 | 2.99501342122 | 0.05153032 | 0.06608631 | 0.0171354 | 8366.50350745 | CX |
| 260 | 0.00154334 | 2.99501342122 | 0.05153032 | 0.06608631 | 0.0171354 | 8366.50350745 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 0.05269799 | 0.00248751 | 4.95 | 0.0501941 | 0.05318386 | 0.05004755 | 0 |
| 1715903400 | 0.05021048 | -0.001609 | -3.10 | 0.05180593 | 0.05187383 | 0.04990988 | 0 |
| 1715817000 | 0.05181975 | 0.00264396 | 5.38 | 0.04923072 | 0.05187997 | 0.04885728 | 0 |
| 1715730600 | 0.04917579 | -0.001127 | -2.24 | 0.05027138 | 0.05047712 | 0.0488061 | 0 |
| 1715644200 | 0.05030311 | 0.00032346 | 0.65 | 0.05168838 | 0.05189652 | 0.04984539 | 0 |
| 1715557800 | 0.04997965 | 0.00034341 | 0.69 | 0.0496956 | 0.05032495 | 0.04953524 | 0 |
| 1715471400 | 0.04963624 | -1.6E-5 | -0.03 | 0.04970857 | 0.05017738 | 0.04929179 | 0 |
| 1715385000 | 0.04965261 | -0.002122 | -4.10 | 0.05168838 | 0.05207394 | 0.04913945 | 0 |
| 1715298600 | 0.05177437 | 0.00105807 | 2.09 | 0.05075605 | 0.05215566 | 0.05037084 | 0 |
| 1715212200 | 0.0507163 | -0.000774 | -1.50 | 0.05139137 | 0.05181975 | 0.05015042 | 0 |
| 1715125800 | 0.05149015 | -0.000861 | -1.64 | 0.05234656 | 0.05338602 | 0.0513204 | 0 |
| 1715039400 | 0.05235082 | -0.001143 | -2.14 | 0.05473752 | 0.05542589 | 0.05062759 | 0 |
| 1714953000 | 0.05349367 | 0.00031987 | 0.60 | 0.05315947 | 0.05408054 | 0.05246444 | 0 |
| 1714866600 | 0.0531738 | 0.00019688 | 0.37 | 0.05291431 | 0.05401486 | 0.05282594 | 0 |
| 1714780200 | 0.05297692 | 0.00197708 | 3.88 | 0.05099865 | 0.05331727 | 0.0505121 | 0 |
| 1714693800 | 0.05099984 | 0.00017009 | 0.33 | 0.05077175 | 0.05139325 | 0.04940439 | 0 |
| 1714607400 | 0.05082975 | -0.00072 | -1.40 | 0.05137209 | 0.05151318 | 0.04801008 | 0 |
| 1714521000 | 0.05154969 | -0.003304 | -6.02 | 0.05473752 | 0.05542589 | 0.04977732 | 0 |
| 1714434600 | 0.05485352 | -0.000855 | -1.53 | 0.05211898 | 0.05514696 | 0.05154098 | 0 |
| 1714348200 | 0.05570857 | 0.00020438 | 0.37 | 0.0555059 | 0.05710067 | 0.05541787 | 0 |
| 1714261800 | 0.05550419 | 0.00213352 | 4.00 | 0.0534256 | 0.05595628 | 0.05255196 | 0 |
| 1714175400 | 0.05337067 | -0.000493 | -0.92 | 0.05382805 | 0.05401025 | 0.05295031 | 0 |
| 1714089000 | 0.05386319 | 0.0003818 | 0.71 | 0.05356123 | 0.05440826 | 0.0524165 | 0 |
| 1714002600 | 0.05348139 | -0.001436 | -2.61 | 0.05497397 | 0.05616066 | 0.05295526 | 0 |
| 1713916200 | 0.05491767 | 0.00030691 | 0.56 | 0.05458807 | 0.0556637 | 0.05382208 | 0 |
| 1713829800 | 0.05461076 | 0.00090964 | 1.69 | 0.05211898 | 0.0551038 | 0.05154098 | 0 |
| 1713743400 | 0.05370112 | -6.6E-5 | -0.12 | 0.05373354 | 0.05453075 | 0.05322293 | 0 |
| 1713657000 | 0.05376663 | 0.00142041 | 2.71 | 0.05211898 | 0.05410442 | 0.05154098 | 0 |
| 1713570600 | 0.05234622 | 2.4E-5 | 0.05 | 0.05223157 | 0.05328179 | 0.04898198 | 0 |
| 1713484200 | 0.05232182 | 0.00143884 | 2.83 | 0.05100018 | 0.05279063 | 0.05045119 | 0 |
| 1713397800 | 0.05088298 | -0.001751 | -3.33 | 0.05259598 | 0.05321935 | 0.04992336 | 0 |
| 1713311400 | 0.05263385 | -0.000281 | -0.53 | 0.0528326 | 0.05330055 | 0.05117931 | 0 |
| 1713225000 | 0.052915 | -0.001016 | -1.88 | 0.05370334 | 0.05582867 | 0.05182077 | 0 |
| 1713138600 | 0.05393126 | 0.00226693 | 4.39 | 0.05131682 | 0.05410425 | 0.04972597 | 0 |
| 1713052200 | 0.05166433 | -0.003668 | -6.63 | 0.05507786 | 0.05628503 | 0.04928736 | 0 |
| 1712965800 | 0.05533257 | -0.004501 | -7.52 | 0.0597738 | 0.06060752 | 0.05342304 | 0 |
| 1712879400 | 0.05983385 | -0.00056 | -0.93 | 0.06032398 | 0.06168896 | 0.05931915 | 0 |
| 1712793000 | 0.06039376 | 0.00052664 | 0.88 | 0.05980297 | 0.06068497 | 0.0583022 | 0 |
| 1712706600 | 0.05986712 | -0.003156 | -5.01 | 0.06308958 | 0.06353724 | 0.05907434 | 0 |
| 1712620200 | 0.06302288 | 0.004077 | 6.92 | 0.05606973 | 0.06353451 | 0.0547498 | 0 |
| 1712533800 | 0.05894588 | 0.00158044 | 2.76 | 0.05723186 | 0.05899075 | 0.05709231 | 0 |
| 1712447400 | 0.05736544 | 0.00063463 | 1.12 | 0.0565353 | 0.05790266 | 0.05652319 | 0 |
| 1712361000 | 0.05673081 | -4.0E-5 | -0.07 | 0.05681935 | 0.05708958 | 0.05495861 | 0 |
| 1712274600 | 0.05677107 | 0.00016292 | 0.29 | 0.05638568 | 0.05874662 | 0.05553695 | 0 |
| 1712188200 | 0.05660815 | 0.00069008 | 1.23 | 0.05606973 | 0.05744511 | 0.0547498 | 0 |
| 1712101800 | 0.05591807 | -0.004044 | -6.74 | 0.05981713 | 0.05981713 | 0.05492279 | 0 |
| 1712015400 | 0.05996197 | -0.002179 | -3.51 | 0.06217807 | 0.06217807 | 0.05836823 | 0 |
| 1711929000 | 0.06214105 | 0.00229492 | 3.83 | 0.0598504 | 0.06232598 | 0.0598504 | 0 |
| 1711842600 | 0.05984613 | -0.000133 | -0.22 | 0.05990397 | 0.06083476 | 0.05953837 | 0 |
| 1711756200 | 0.05997937 | -0.000826 | -1.36 | 0.06077096 | 0.06110499 | 0.05926541 | 0 |
| 1711669800 | 0.06080559 | 0.00119847 | 2.01 | 0.05971307 | 0.06160877 | 0.05915537 | 0 |
| 1711583400 | 0.05960712 | -0.001578 | -2.58 | 0.06119967 | 0.06252592 | 0.05907843 | 0 |
| 1711497000 | 0.06118517 | 9.4E-5 | 0.15 | 0.06111864 | 0.06270368 | 0.06054662 | 0 |
| 1711410600 | 0.06109117 | 0.00213335 | 3.62 | 0.06002595 | 0.06225313 | 0.05484312 | 0 |
| 1711324200 | 0.05895782 | 0.0017321 | 3.03 | 0.05708787 | 0.05921218 | 0.05634337 | 0 |
| 1711237800 | 0.05722572 | 0.00063242 | 1.12 | 0.05679359 | 0.05837283 | 0.05582509 | 0 |
| 1711151400 | 0.0565933 | -0.002987 | -5.01 | 0.05963971 | 0.06039973 | 0.05555571 | 0 |
| 1711065000 | 0.05958051 | -0.000425 | -0.71 | 0.05983129 | 0.06114781 | 0.05820104 | 0 |
| 1710978600 | 0.0600053 | 0.00587085 | 10.84 | 0.05389953 | 0.06027417 | 0.05228872 | 0 |
| 1710892200 | 0.05413445 | -0.005995 | -9.97 | 0.06002595 | 0.06032074 | 0.0538243 | 0 |
| 1710805800 | 0.06012967 | -0.001864 | -3.01 | 0.06522925 | 0.06569686 | 0.05913866 | 0 |
| 1710719400 | 0.06199399 | 0.00194279 | 3.24 | 0.06054969 | 0.06271221 | 0.05840354 | 0 |
| 1710633000 | 0.0600512 | -0.003776 | -5.92 | 0.06392057 | 0.06444841 | 0.05940718 | 0 |
| 1710546600 | 0.06382674 | -0.002442 | -3.68 | 0.06522925 | 0.06569686 | 0.06124113 | 0 |
| 1710460200 | 0.06626905 | -0.002084 | -3.05 | 0.06827974 | 0.06842117 | 0.06350857 | 0 |
| 1710373800 | 0.06835293 | 0.00056588 | 0.83 | 0.06784557 | 0.06958671 | 0.06724949 | 0 |
| 1710287400 | 0.06778705 | -0.001644 | -2.37 | 0.06949442 | 0.06981617 | 0.06573593 | 0 |
| 1710201000 | 0.06943095 | 0.00314723 | 4.75 | 0.06522925 | 0.06977369 | 0.06453132 | 0 |
| 1710114600 | 0.06628372 | -0.000551 | -0.82 | 0.06671995 | 0.06769646 | 0.0649133 | 0 |
| 1710028200 | 0.06683425 | 0.00041899 | 0.63 | 0.06640059 | 0.06739433 | 0.06622367 | 0 |
| 1709941800 | 0.06641526 | 0.00050088 | 0.76 | 0.06610323 | 0.06823658 | 0.06534577 | 0 |
| 1709855400 | 0.06591438 | 0.00086751 | 1.33 | 0.06522925 | 0.06720496 | 0.06384107 | 0 |
| 1709769000 | 0.06504687 | 0.0045255 | 7.48 | 0.06073052 | 0.06653502 | 0.05981133 | 0 |
| 1709682600 | 0.06052137 | -0.001436 | -2.32 | 0.06199262 | 0.06519069 | 0.05534605 | 0 |
| 1709596200 | 0.06195697 | 0.00253273 | 4.26 | 0.0579245 | 0.06213627 | 0.05777351 | 0 |
| 1709509800 | 0.05942424 | 0.00104271 | 1.79 | 0.05835799 | 0.05957505 | 0.05753894 | 0 |
| 1709423400 | 0.05838153 | -0.000185 | -0.32 | 0.05855264 | 0.05902504 | 0.05802515 | 0 |
| 1709337000 | 0.05856698 | 0.00132233 | 2.31 | 0.05702885 | 0.05885341 | 0.05702885 | 0 |
| 1709250600 | 0.05724465 | -0.000234 | -0.41 | 0.0579245 | 0.06006075 | 0.05645358 | 0 |
| 1709164200 | 0.05747821 | 0.00218061 | 3.94 | 0.05535645 | 0.0594715 | 0.05514969 | 0 |
| 1709077800 | 0.0552976 | 0.00110566 | 2.04 | 0.05422452 | 0.05610317 | 0.05405222 | 0 |
| 1708991400 | 0.05419194 | 0.00107666 | 2.03 | 0.05135674 | 0.05455617 | 0.04912392 | 0 |
| 1708905000 | 0.05311528 | 0.00209565 | 4.11 | 0.05106126 | 0.05314462 | 0.05093416 | 0 |
| 1708818600 | 0.05101963 | 0.00112937 | 2.26 | 0.04984983 | 0.05123629 | 0.04959649 | 0 |
| 1708732200 | 0.04989026 | -0.00078 | -1.54 | 0.05064346 | 0.05103072 | 0.049597 | 0 |
| 1708645800 | 0.05067075 | -0.000131 | -0.26 | 0.05050135 | 0.05168002 | 0.04961559 | 0 |
| 1708559400 | 0.0508016 | -0.000635 | -1.23 | 0.05135674 | 0.05148179 | 0.04912392 | 0 |
| 1708473000 | 0.05143641 | 0.00116776 | 2.32 | 0.05026097 | 0.05173769 | 0.04910089 | 0 |
| 1708386600 | 0.05026865 | 0.0012505 | 2.55 | 0.04131403 | 0.05089458 | 0.04127513 | 0 |
| 1708300200 | 0.04901815 | 0.00145283 | 3.05 | 0.04753632 | 0.0494003 | 0.04720587 | 0 |
| 1708213800 | 0.04756532 | -0.000381 | -0.79 | 0.04781525 | 0.04783794 | 0.04647399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
