MYX Network Historical Data - MYXUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
MYX Network (Cryptocurrency:MYXUSD)
MYX Network (Cryptocurrency:MYXUSD) Historical

MYX Network (MYXUSD)

0.001133

-0.000017

( -1.47% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	-0.00063907	-36.0575729536	0.00177236	0.0022987	0.00039172	0.35983786	CX
260	0.00075205	197.264190536	0.00038124	0.0022987	0.00033889	0.604006	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.00114995	7.0E-6	0.61	0.0011603	0.00117432	0.00113949	0
1715557800	0.00114255	8.0E-6	0.71	0.00113606	0.00115045	0.0011324	0
1715471400	0.0011347	-3.8E-7	-0.03	0.00113636	0.00114707	0.00112683	0
1715385000	0.00113508	-4.9E-5	-4.14	0.00118162	0.00119043	0.00112335	0
1715298600	0.00118358	2.4E-5	2.07	0.0011603	0.0011923	0.0011515	0
1715212200	0.00115939	-1.8E-5	-1.53	0.00117483	0.00118462	0.00114646	0
1715125800	0.00117709	-2.0E-5	-1.67	0.00119666	0.00122043	0.0011732	0
1715039400	0.00119676	-2.6E-5	-2.13	0.00144225	0.00145249	0.00118836	0
1714953000	0.00122289	7.0E-6	0.58	0.00121525	0.0012363	0.00119936	0
1714866600	0.00121557	4.0E-6	0.33	0.00120964	0.0012348	0.00120762	0
1714780200	0.00121107	4.5E-5	3.86	0.00116585	0.00121885	0.00115473	0
1714693800	0.00116588	4.0E-6	0.34	0.00116066	0.00117487	0.0011294	0
1714607400	0.00116199	-1.6E-5	-1.36	0.00117439	0.00117761	0.00109753	0
1714521000	0.00117845	-7.6E-5	-6.06	0.00125132	0.00126706	0.00113793	0
1714434600	0.00125397	-2.0E-5	-1.57	0.00144225	0.00145249	0.00121747	0
1714348200	0.00127352	5.0E-6	0.39	0.00126889	0.00130534	0.00126687	0
1714261800	0.00126885	4.9E-5	4.02	0.00122133	0.00127918	0.00120136	0
1714175400	0.00122007	-1.1E-5	-0.89	0.00123053	0.0012347	0.00121047	0
1714089000	0.00123133	9.0E-6	0.74	0.00122443	0.00124379	0.00119826	0
1714002600	0.00122261	-3.3E-5	-2.63	0.00125673	0.00128386	0.00121058	0
1713916200	0.00125544	7.0E-6	0.56	0.00124791	0.00127249	0.00123039	0
1713829800	0.00124842	2.1E-5	1.71	0.00144225	0.00145249	0.00123656	0
1713743400	0.00122763	-1.0E-6	-0.08	0.00122837	0.00124659	0.0012167	0
1713657000	0.00122913	3.2E-5	2.67	0.00119146	0.00123685	0.00117825	0
1713570600	0.00119666	5.6E-7	0.05	0.00119403	0.00121804	0.00111975	0
1713484200	0.0011961	3.3E-5	2.84	0.00116588	0.00120681	0.00115333	0
1713397800	0.00116321	-4.0E-5	-3.32	0.00120237	0.00121662	0.00114127	0
1713311400	0.00120323	-6.0E-6	-0.50	0.00120777	0.00121847	0.00116998	0
1713225000	0.00120966	-2.3E-5	-1.87	0.00144225	0.00145249	0.00118464	0
1713138600	0.00123289	5.2E-5	4.40	0.00117312	0.00123684	0.00113676	0
1713052200	0.00118107	-8.4E-5	-6.64	0.0012591	0.0012867	0.00112673	0
1712965800	0.00126492	-0.000103	-7.53	0.00136645	0.00138551	0.00122127	0
1712879400	0.00136783	-1.3E-5	-0.94	0.00137903	0.00141024	0.00135606	0
1712793000	0.00138063	1.2E-5	0.88	0.00136712	0.00138728	0.00133281	0
1712706600	0.00136859	-7.2E-5	-5.00	0.00144225	0.00145249	0.00135046	0
1712620200	0.00144073	9.3E-5	6.90	0.00123959	0.00145243	0.00123566	0
1712533800	0.00134753	3.6E-5	2.75	0.00130834	0.00134855	0.00130515	0
1712447400	0.0013114	1.5E-5	1.16	0.00129242	0.00132368	0.00129214	0
1712361000	0.00129689	-9.2E-7	-0.07	0.00129891	0.00130509	0.00125638	0
1712274600	0.00129781	4.0E-6	0.31	0.001289	0.00134297	0.0012696	0
1712188200	0.00129409	1.6E-5	1.25	0.00128178	0.00131322	0.0012516	0
1712101800	0.00127831	-9.2E-5	-6.71	0.00136744	0.00136744	0.00125556	0
1712015400	0.00137076	-5.0E-5	-3.52	0.00123959	0.00139186	0.00123566	0
1711929000	0.00142057	5.2E-5	3.80	0.0013682	0.0014248	0.0013682	0
1711842600	0.00136811	-3.0E-6	-0.22	0.00136943	0.00139071	0.00136107	0
1711756200	0.00137115	-1.9E-5	-1.37	0.00138925	0.00139689	0.00135483	0
1711669800	0.00139004	2.7E-5	1.98	0.00136507	0.0014084	0.00135232	0
1711583400	0.00136264	-3.6E-5	-2.57	0.00139905	0.00142937	0.00135056	0
1711497000	0.00139872	2.0E-6	0.14	0.0013972	0.00143343	0.00138412	0
1711410600	0.00139657	4.9E-5	3.64	0.00123959	0.00142313	0.00123566	0
1711324200	0.0013478	4.0E-5	3.06	0.00130505	0.00135361	0.00128803	0
1711237800	0.0013082	1.4E-5	1.08	0.00129832	0.00133443	0.00127618	0
1711151400	0.00129375	-6.8E-5	-4.99	0.00136339	0.00138076	0.00127003	0
1711065000	0.00136203	-1.0E-5	-0.73	0.00136777	0.00139786	0.0013305	0
1710978600	0.00137175	0.00013421	10.84	0.00123216	0.00137789	0.00119534	0
1710892200	0.00123754	-0.000137	-9.97	0.00137222	0.00137896	0.00123045	0
1710805800	0.00137459	-4.3E-5	-3.03	0.00123959	0.00141927	0.00123566	0
1710719400	0.00141721	4.4E-5	3.21	0.00138419	0.00143363	0.00133513	0
1710633000	0.0013728	-8.6E-5	-5.89	0.00146125	0.00147332	0.00135807	0
1710546600	0.00145911	-5.6E-5	-3.70	0.00123959	0.00148129	0.00123566	0
1710460200	0.00151494	-4.8E-5	-3.07	0.0015609	0.00156414	0.00145183	0
1710373800	0.00156258	1.3E-5	0.84	0.00155098	0.00159078	0.00153735	0
1710287400	0.00154964	-3.8E-5	-2.39	0.00158867	0.00159603	0.00150275	0
1710201000	0.00158722	7.2E-5	4.75	0.00123959	0.00159506	0.00123566	0
1710114600	0.00151527	-1.3E-5	-0.85	0.00152525	0.00154757	0.00148395	0
1710028200	0.00152786	1.0E-5	0.66	0.00151795	0.00154066	0.0015139	0
1709941800	0.00151828	1.1E-5	0.73	0.00151115	0.00155992	0.00149383	0
1709855400	0.00150683	2.0E-5	1.34	0.00149117	0.00153633	0.00145943	0
1709769000	0.001487	0.00010346	7.48	0.00138832	0.00152102	0.00136731	0
1709682600	0.00138354	-3.3E-5	-2.33	0.00141718	0.00149029	0.00126523	0
1709596200	0.00141636	5.8E-5	4.27	0.00123959	0.00142046	0.00123566	0
1709509800	0.00135846	2.4E-5	1.80	0.00133409	0.00136191	0.00131536	0
1709423400	0.00133463	-4.0E-6	-0.30	0.00133854	0.00134934	0.00132648	0
1709337000	0.00133887	3.0E-5	2.29	0.0013037	0.00134541	0.0013037	0
1709250600	0.00130864	-5.0E-6	-0.38	0.00132418	0.00137301	0.00129055	0
1709164200	0.00131398	5.0E-5	3.96	0.00126547	0.00135954	0.00126074	0
1709077800	0.00126413	2.5E-5	2.02	0.00123959	0.00128254	0.00123566	0
1708991400	0.00123885	2.5E-5	2.06	0.00086395	0.00124718	0.00085626	0
1708905000	0.00121424	4.8E-5	4.12	0.00116728	0.00121491	0.00116438	0
1708818600	0.00116633	2.6E-5	2.28	0.00113959	0.00117128	0.0011338	0
1708732200	0.00114051	-1.8E-5	-1.55	0.00115773	0.00116658	0.00113381	0
1708645800	0.00115835	-3.0E-6	-0.26	0.00115448	0.00118143	0.00113423	0
1708559400	0.00116134	-1.5E-5	-1.28	0.00117404	0.00117689	0.00112299	0
1708473000	0.00117586	2.7E-5	2.35	0.00114899	0.00118274	0.00112247	0
1708386600	0.00114916	2.9E-5	2.59	0.00086395	0.00116347	0.00085626	0
1708300200	0.00112057	3.3E-5	3.03	0.0010867	0.00112931	0.00107914	0
1708213800	0.00108736	-9.0E-6	-0.82	0.00109308	0.00109359	0.00106241	0
1708127400	0.00109608	-6.0E-6	-0.54	0.00110261	0.0011151	0.00107729	0
1708041000	0.00110235	1.6E-5	1.47	0.00108322	0.0011179	0.00107848	0
1707954600	0.00108632	5.7E-5	5.54	0.00102874	0.00108694	0.00102205	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions