Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4201 | Gate.io | 73918.6635649 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,235.26 | 1717818787 | MYTH/USDT | https://gate.io/trade/MYTH_USDT | USDT | 1 | https://gate.io/trade/MYTH_USDT | 100 | 18 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 1.10283147 | -0.04 | -3.53 | 1.14258063 | 1.15084884 | 1.09176622 | 0 |
| 1717717800 | 1.14313824 | -0.02 | -1.38 | 1.15897914 | 1.16257962 | 1.12861641 | 0 |
| 1717631400 | 1.159174 | 0.02 | 1.40 | 1.12267157 | 1.16519978 | 1.11665779 | 0 |
| 1717545000 | 1.14314723 | 0.02 | 1.37 | 1.12909308 | 1.1483336 | 1.12182916 | 0 |
| 1717458600 | 1.12767207 | -0.01 | -0.48 | 1.13183615 | 1.15403261 | 1.12652987 | 0 |
| 1717372200 | 1.13316722 | -0.01 | -0.87 | 1.14315023 | 1.14969465 | 1.12451229 | 0 |
| 1717285800 | 1.14315323 | 0.01 | 1.33 | 1.12825067 | 1.14713744 | 1.12429943 | 0 |
| 1717199400 | 1.12818171 | 0.01 | 0.45 | 1.12267157 | 1.15200902 | 1.11599525 | 0 |
| 1717113000 | 1.12309428 | -0.01 | -0.50 | 1.129204 | 1.14552756 | 1.11029325 | 0 |
| 1717026600 | 1.1287693 | -0.02 | -2.06 | 1.15127754 | 1.16371882 | 1.12162831 | 0 |
| 1716940200 | 1.15249169 | -0.01 | -1.28 | 1.16468115 | 1.17642092 | 1.13027725 | 0 |
| 1716853800 | 1.16739125 | 0.02 | 1.81 | 1.13031922 | 1.19032219 | 1.12189512 | 0 |
| 1716767400 | 1.14664878 | 0.02 | 2.07 | 1.12424847 | 1.16315522 | 1.11890022 | 0 |
| 1716681000 | 1.12343004 | 0.01 | 0.48 | 1.11589032 | 1.13152737 | 1.11284746 | 0 |
| 1716594600 | 1.11802483 | -0.01 | -0.77 | 1.13031922 | 1.14660981 | 1.09019233 | 0 |
| 1716508200 | 1.12670675 | 0 | 0.43 | 1.12043814 | 1.18162228 | 1.0702503 | 0 |
| 1716421800 | 1.12183216 | -0.02 | -1.32 | 1.13602722 | 1.14303331 | 1.09573844 | 0 |
| 1716335400 | 1.13688762 | 0.04 | 3.60 | 1.09971366 | 1.14968865 | 1.08884627 | 0 |
| 1716249000 | 1.09739028 | 0.18 | 19.30 | 0.86511599 | 1.10441736 | 0.85855359 | 0 |
| 1716162600 | 0.91988163 | -0.016734 | -1.79 | 0.93617222 | 0.94035728 | 0.91684475 | 0 |
| 1716076200 | 0.9366159 | 0.01057059 | 1.14 | 0.92660592 | 0.94350508 | 0.92542774 | 0 |
| 1715989800 | 0.92604531 | 0.04371238 | 4.95 | 0.88204513 | 0.93458333 | 0.87946993 | 0 |
| 1715903400 | 0.88233293 | -0.028279 | -3.11 | 0.91036929 | 0.91156245 | 0.87705063 | 0 |
| 1715817000 | 0.91061212 | 0.04646145 | 5.38 | 0.86511599 | 0.91167038 | 0.85855359 | 0 |
| 1715730600 | 0.86415067 | -0.01981 | -2.24 | 0.88340318 | 0.88701865 | 0.85765422 | 0 |
| 1715644200 | 0.88396079 | 0.00568402 | 0.65 | 0.87328527 | 0.89735241 | 0.87046724 | 0 |
| 1715557800 | 0.87827677 | 0.00603477 | 0.69 | 0.87328527 | 0.88434452 | 0.87046724 | 0 |
| 1715471400 | 0.872242 | -0.000288 | -0.03 | 0.87351311 | 0.88175134 | 0.86618924 | 0 |
| 1715385000 | 0.8725298 | -0.037285 | -4.10 | 0.90830374 | 0.91507899 | 0.86351211 | 0 |
| 1715298600 | 0.90981468 | 0.01859298 | 2.09 | 0.89192021 | 0.91651499 | 0.88515096 | 0 |
| 1715212200 | 0.8912217 | -0.013598 | -1.50 | 0.90308439 | 0.91061212 | 0.88127767 | 0 |
| 1715125800 | 0.90482018 | -0.015124 | -1.64 | 0.91986964 | 0.93813584 | 0.90183727 | 0 |
| 1715039400 | 0.91994458 | -0.020083 | -2.14 | 0.89618323 | 0.9613186 | 0.88763322 | 0 |
| 1714953000 | 0.94002751 | 0.00562106 | 0.60 | 0.93415463 | 0.95034029 | 0.92194118 | 0 |
| 1714866600 | 0.93440645 | 0.00345957 | 0.37 | 0.92984665 | 0.9491861 | 0.92829373 | 0 |
| 1714780200 | 0.93094688 | 0.03474267 | 3.88 | 0.89618323 | 0.93692769 | 0.88763322 | 0 |
| 1714693800 | 0.89620421 | 0.0029889 | 0.33 | 0.89219602 | 0.90311737 | 0.86816785 | 0 |
| 1714607400 | 0.89321531 | -0.012651 | -1.40 | 0.90274563 | 0.90522489 | 0.84366602 | 0 |
| 1714521000 | 0.90586644 | -0.058057 | -6.02 | 0.9618852 | 0.97398173 | 0.87472126 | 0 |
| 1714434600 | 0.96392378 | -0.015025 | -1.53 | 0.91587044 | 0.96908016 | 0.90571355 | 0 |
| 1714348200 | 0.97894925 | 0.00359148 | 0.37 | 0.97538775 | 1.00341211 | 0.97384083 | 0 |
| 1714261800 | 0.97535777 | 0.03749174 | 4.00 | 0.93883135 | 0.9833022 | 0.92347911 | 0 |
| 1714175400 | 0.93786603 | -0.008655 | -0.91 | 0.9459034 | 0.94910516 | 0.9304792 | 0 |
| 1714089000 | 0.94652097 | 0.0067093 | 0.71 | 0.94121468 | 0.95609926 | 0.92109877 | 0 |
| 1714002600 | 0.93981167 | -0.025239 | -2.62 | 0.96604029 | 0.98689369 | 0.93056614 | 0 |
| 1713916200 | 0.96505099 | 0.00539323 | 0.56 | 0.95925904 | 0.9781608 | 0.94579847 | 0 |
| 1713829800 | 0.95965776 | 0.0159848 | 1.69 | 0.91587044 | 0.9683217 | 0.90571355 | 0 |
| 1713743400 | 0.94367296 | -0.001151 | -0.12 | 0.94424256 | 0.95825175 | 0.93526985 | 0 |
| 1713657000 | 0.94482415 | 0.02496051 | 2.71 | 0.91587044 | 0.95076 | 0.90571355 | 0 |
| 1713570600 | 0.91986364 | 0.0004287 | 0.05 | 0.91784905 | 0.93630412 | 0.86074505 | 0 |
| 1713484200 | 0.91943494 | 0.02528429 | 2.83 | 0.89621021 | 0.92767317 | 0.88656297 | 0 |
| 1713397800 | 0.89415065 | -0.030767 | -3.33 | 0.92425257 | 0.93520689 | 0.87728746 | 0 |
| 1713311400 | 0.9249181 | -0.004941 | -0.53 | 0.92841065 | 0.93663389 | 0.899358 | 0 |
| 1713225000 | 0.92985864 | -0.017858 | -1.88 | 0.94371193 | 0.98105977 | 0.91063011 | 0 |
| 1713138600 | 0.94771713 | 0.0398361 | 4.39 | 0.90177431 | 0.950757 | 0.87381889 | 0 |
| 1713052200 | 0.90788103 | -0.064461 | -6.63 | 0.96786601 | 0.98907915 | 0.86611129 | 0 |
| 1712965800 | 0.97234188 | -0.0791 | -7.52 | 1.05038621 | 1.06503695 | 0.93878638 | 0 |
| 1712879400 | 1.05144147 | -0.01 | -0.93 | 1.06005444 | 1.08404064 | 1.04239681 | 0 |
| 1712793000 | 1.06128058 | 0.01 | 0.88 | 1.05089885 | 1.06639799 | 1.02452632 | 0 |
| 1712706600 | 1.05202606 | -0.06 | -5.01 | 1.10865339 | 1.11651988 | 1.03809482 | 0 |
| 1712620200 | 1.10748122 | 0.07 | 6.92 | 0.99846858 | 1.11647192 | 0.96577048 | 0 |
| 1712533800 | 1.0358374 | 0.03 | 2.76 | 1.0057175 | 1.03662585 | 1.00326522 | 0 |
| 1712447400 | 1.00806486 | 0.01 | 1.12 | 0.99347707 | 1.01750524 | 0.99326422 | 0 |
| 1712361000 | 0.99691267 | -0.000708 | -0.07 | 0.99846858 | 1.00321725 | 0.96577048 | 0 |
| 1712274600 | 0.99762017 | 0.00286299 | 0.29 | 0.99084792 | 1.03233585 | 0.97593336 | 0 |
| 1712188200 | 0.99475718 | 0.01212651 | 1.23 | 0.9852958 | 1.00946487 | 0.96210105 | 0 |
| 1712101800 | 0.98263067 | -0.071062 | -6.74 | 1.05114768 | 1.05114768 | 0.96514092 | 0 |
| 1712015400 | 1.05369289 | -0.04 | -3.51 | 1.09263561 | 1.09263561 | 1.02568651 | 0 |
| 1711929000 | 1.09198507 | 0.04 | 3.83 | 1.05173227 | 1.09523479 | 1.05173227 | 0 |
| 1711842600 | 1.05165732 | -0 | -0.22 | 1.05267361 | 1.06903015 | 1.04624911 | 0 |
| 1711756200 | 1.05399868 | -0.01 | -1.36 | 1.06790894 | 1.07377882 | 1.04145247 | 0 |
| 1711669800 | 1.06851751 | 0.02 | 2.01 | 1.04931896 | 1.08263162 | 1.03951882 | 0 |
| 1711583400 | 1.04745726 | -0.03 | -2.58 | 1.07544266 | 1.09874833 | 1.03816677 | 0 |
| 1711497000 | 1.07518784 | 0 | 0.15 | 1.07401866 | 1.10187214 | 1.0639667 | 0 |
| 1711410600 | 1.07353599 | 0.04 | 3.62 | 1.0513965 | 1.09395469 | 1.02921204 | 0 |
| 1711324200 | 1.03604725 | 0.03 | 3.03 | 1.00318727 | 1.04051712 | 0.99010444 | 0 |
| 1711237800 | 1.00560958 | 0.01 | 1.12 | 0.99801589 | 1.02576745 | 0.98099682 | 0 |
| 1711151400 | 0.99449636 | -0.052493 | -5.01 | 1.04802986 | 1.0613855 | 0.97626313 | 0 |
| 1711065000 | 1.04698959 | -0.01 | -0.71 | 1.0513965 | 1.0745313 | 1.02274857 | 0 |
| 1710978600 | 1.05445436 | 0.1 | 10.84 | 0.94715952 | 1.05917905 | 0.91885335 | 0 |
| 1710892200 | 0.95128763 | -0.105352 | -9.97 | 1.05481711 | 1.05999748 | 0.94583745 | 0 |
| 1710805800 | 1.05663983 | -0.03 | -3.01 | 1.22120355 | 1.22685759 | 1.03922503 | 0 |
| 1710719400 | 1.08940088 | 0.03 | 3.24 | 1.06402066 | 1.10202204 | 1.02630708 | 0 |
| 1710633000 | 1.0552608 | -0.07 | -5.92 | 1.12325616 | 1.13253167 | 1.04394372 | 0 |
| 1710546600 | 1.12160732 | -0.04 | -3.69 | 1.22120355 | 1.22685759 | 1.07617115 | 0 |
| 1710460200 | 1.16452526 | -0.04 | -3.05 | 1.19985851 | 1.20234376 | 1.11601624 | 0 |
| 1710373800 | 1.2011446 | 0.01 | 0.83 | 1.19222885 | 1.22282542 | 1.18175419 | 0 |
| 1710287400 | 1.19120057 | -0.03 | -2.37 | 1.22120355 | 1.22685759 | 1.15515682 | 0 |
| 1710201000 | 1.22008833 | 0.06 | 4.75 | 1.14625306 | 1.22611112 | 1.13398865 | 0 |
| 1710114600 | 1.16478308 | -0.01 | -0.82 | 1.17244871 | 1.18960869 | 1.14070095 | 0 |
| 1710028200 | 1.1744573 | 0.01 | 0.63 | 1.16683664 | 1.1842994 | 1.16372781 | 0 |
| 1709941800 | 1.16709446 | 0.01 | 0.76 | 1.1616113 | 1.19910004 | 1.14830062 | 0 |
|
MYTH/BTC 0 BTC
-
|
MYTH/EUR 0 €
-
|
|
MYTH/USD $ 1.11
+0.29%
|
MYTH/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
