We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.128E-5 | 22.6870474658 | 4.972E-5 | 6.253E-5 | 4.908E-5 | 0.64495607 | CX |
4 | 3.02E-6 | 5.20869265264 | 5.798E-5 | 6.253E-5 | 4.559E-5 | 0.69005843 | CX |
12 | -5.5E-6 | -8.27067669173 | 6.65E-5 | 6.781E-5 | 4.326E-5 | 0.9688717 | CX |
26 | -2.205E-5 | -26.5502709211 | 8.305E-5 | 0.00011674 | 4.326E-5 | 1.52778428 | CX |
52 | -8.542E-5 | -58.3390247234 | 0.00014642 | 0.00014642 | 4.326E-5 | 1.59670917 | CX |
156 | -0.00012614 | -67.4040825051 | 0.00018714 | 0.40213467 | 4.326E-5 | 4.60787008 | CX |
260 | -0.000279 | -82.0588235294 | 0.00034 | 0.40213467 | 2.0E-5 | 3131.88405739 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715817000 | 6.118E-5 | -1.0E-6 | -1.60 | 6.253E-5 | 6.253E-5 | 6.118E-5 | 0 |
1715730600 | 6.253E-5 | 3.0E-6 | 5.00 | 6.038E-5 | 6.253E-5 | 6.019E-5 | 0 |
1715644200 | 5.995E-5 | 3.0E-6 | 5.25 | 5.764E-5 | 5.995E-5 | 5.764E-5 | 1 |
1715557800 | 5.714E-5 | 2.0E-6 | 3.66 | 5.465E-5 | 5.714E-5 | 5.465E-5 | 0 |
1715471400 | 5.465E-5 | 2.0E-6 | 3.83 | 5.219E-5 | 5.465E-5 | 5.219E-5 | 0 |
1715385000 | 5.219E-5 | 3.0E-6 | 6.11 | 4.908E-5 | 5.219E-5 | 4.908E-5 | 0 |
1715298600 | 4.908E-5 | -6.4E-7 | -1.29 | 4.972E-5 | 4.972E-5 | 4.908E-5 | 0 |
1715212200 | 4.972E-5 | 2.0E-6 | 4.16 | 4.805E-5 | 4.972E-5 | 4.805E-5 | 0 |
1715125800 | 4.805E-5 | 6.3E-7 | 1.33 | 4.742E-5 | 4.805E-5 | 4.702E-5 | 0 |
1715039400 | 4.742E-5 | 8.4E-7 | 1.80 | 4.603E-5 | 4.742E-5 | 4.603E-5 | 0 |
1714953000 | 4.658E-5 | -1.0E-6 | -2.08 | 4.805E-5 | 4.805E-5 | 4.559E-5 | 1 |
1714866600 | 4.805E-5 | -9.6E-7 | -1.96 | 4.901E-5 | 4.901E-5 | 4.805E-5 | 0 |
1714780200 | 4.901E-5 | -6.0E-6 | -10.92 | 5.492E-5 | 5.492E-5 | 4.813E-5 | 3 |
1714693800 | 5.492E-5 | 9.3E-7 | 1.72 | 5.399E-5 | 5.492E-5 | 5.399E-5 | 0 |
1714607400 | 5.399E-5 | -1.0E-8 | -0.02 | 5.4E-5 | 5.482E-5 | 5.303E-5 | 0 |
1714521000 | 5.4E-5 | 3.0E-6 | 5.94 | 5.052E-5 | 5.4E-5 | 5.052E-5 | 0 |
1714434600 | 5.052E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 5.052E-5 | -2.0E-6 | -3.81 | 5.249E-5 | 5.266E-5 | 5.052E-5 | 0 |
1714261800 | 5.249E-5 | -3.0E-6 | -5.45 | 5.502E-5 | 5.502E-5 | 5.249E-5 | 0 |
1714175400 | 5.502E-5 | 0 | 0.00 | 5.502E-5 | 5.502E-5 | 5.502E-5 | 0 |
1714089000 | 5.502E-5 | -1.0E-6 | -1.78 | 5.625E-5 | 5.641E-5 | 5.502E-5 | 0 |
1714002600 | 5.625E-5 | 2.0E-6 | 3.71 | 5.391E-5 | 5.625E-5 | 5.391E-5 | 0 |
1713916200 | 5.391E-5 | 1.0E-6 | 1.90 | 5.252E-5 | 5.391E-5 | 5.252E-5 | 0 |
1713829800 | 5.252E-5 | -8.0E-6 | -13.14 | 5.683E-5 | 5.732E-5 | 5.025E-5 | 2 |
1713743400 | 6.087E-5 | 2.9E-7 | 0.48 | 6.058E-5 | 6.087E-5 | 6.058E-5 | 0 |
1713657000 | 6.058E-5 | 2.8E-7 | 0.46 | 6.03E-5 | 6.114E-5 | 5.982E-5 | 0 |
1713570600 | 6.03E-5 | 2.0E-6 | 3.42 | 5.855E-5 | 6.03E-5 | 5.855E-5 | 0 |
1713484200 | 5.855E-5 | 5.7E-7 | 0.98 | 5.798E-5 | 5.855E-5 | 5.798E-5 | 0 |
1713397800 | 5.798E-5 | 2.0E-6 | 3.59 | 5.569E-5 | 5.798E-5 | 5.569E-5 | 0 |
1713311400 | 5.569E-5 | -4.4E-7 | -0.78 | 5.569E-5 | 5.569E-5 | 5.569E-5 | 0 |
1713225000 | 5.613E-5 | -1.0E-6 | -1.74 | 5.668E-5 | 5.668E-5 | 5.613E-5 | 0 |
1713138600 | 5.732E-5 | -1.0E-6 | -1.71 | 5.851E-5 | 6.044E-5 | 5.732E-5 | 1 |
1713052200 | 5.851E-5 | 0 | 0.00 | 5.851E-5 | 5.851E-5 | 5.851E-5 | 0 |
1712965800 | 5.851E-5 | 4.8E-7 | 0.83 | 5.803E-5 | 5.851E-5 | 5.726E-5 | 0 |
1712879400 | 5.803E-5 | 3.0E-6 | 5.46 | 5.497E-5 | 5.932E-5 | 5.497E-5 | 1 |
1712793000 | 5.497E-5 | -4.8E-7 | -0.87 | 5.545E-5 | 5.62E-5 | 5.497E-5 | 0 |
1712706600 | 5.545E-5 | -6.0E-6 | -9.82 | 5.923E-5 | 5.923E-5 | 5.291E-5 | 1 |
1712620200 | 6.109E-5 | 1.1E-5 | 22.16 | 5.005E-5 | 6.27E-5 | 5.005E-5 | 12 |
1712533800 | 4.965E-5 | 3.7E-7 | 0.75 | 4.928E-5 | 4.965E-5 | 4.864E-5 | 0 |
1712447400 | 4.928E-5 | 6.6E-7 | 1.36 | 4.862E-5 | 4.928E-5 | 4.774E-5 | 0 |
1712361000 | 4.862E-5 | 4.0E-7 | 0.83 | 4.822E-5 | 4.862E-5 | 4.745E-5 | 0 |
1712274600 | 4.822E-5 | 6.7E-7 | 1.41 | 4.755E-5 | 4.842E-5 | 4.702E-5 | 0 |
1712188200 | 4.755E-5 | -9.3E-7 | -1.92 | 4.848E-5 | 4.863E-5 | 4.755E-5 | 0 |
1712101800 | 4.848E-5 | 4.4E-7 | 0.92 | 4.804E-5 | 4.848E-5 | 4.804E-5 | 0 |
1712015400 | 4.804E-5 | -8.0E-7 | -1.64 | 4.956E-5 | 4.963E-5 | 4.804E-5 | 0 |
1711929000 | 4.884E-5 | -1.9E-7 | -0.39 | 4.903E-5 | 4.998E-5 | 4.884E-5 | 0 |
1711842600 | 4.903E-5 | -2.5E-7 | -0.51 | 4.928E-5 | 5.075E-5 | 4.862E-5 | 1 |
1711756200 | 4.928E-5 | 2.0E-6 | 4.23 | 4.729E-5 | 4.928E-5 | 4.729E-5 | 0 |
1711669800 | 4.729E-5 | 7.1E-7 | 1.52 | 4.658E-5 | 4.729E-5 | 4.658E-5 | 0 |
1711583400 | 4.658E-5 | 1.0E-6 | 2.20 | 4.541E-5 | 4.658E-5 | 4.541E-5 | 0 |
1711497000 | 4.541E-5 | -9.0E-6 | -16.42 | 5.481E-5 | 5.578E-5 | 4.326E-5 | 4 |
1711410600 | 5.481E-5 | -2.0E-6 | -3.51 | 5.724E-5 | 5.724E-5 | 5.481E-5 | 0 |
1711324200 | 5.698E-5 | 5.4E-7 | 0.96 | 5.644E-5 | 5.754E-5 | 5.604E-5 | 0 |
1711237800 | 5.644E-5 | 3.0E-6 | 5.59 | 5.366E-5 | 5.759E-5 | 5.366E-5 | 0 |
1711151400 | 5.366E-5 | 2.0E-6 | 3.88 | 5.158E-5 | 5.366E-5 | 5.11E-5 | 0 |
1711065000 | 5.158E-5 | 0 | 0.00 | 5.158E-5 | 5.158E-5 | 5.158E-5 | 0 |
1710978600 | 5.158E-5 | 2.0E-6 | 4.06 | 5.158E-5 | 5.158E-5 | 5.158E-5 | 0 |
1710892200 | 4.931E-5 | 0 | 0.00 | 4.931E-5 | 5.158E-5 | 4.931E-5 | 0 |
1710805800 | 4.931E-5 | 2.0E-6 | 4.20 | 4.815E-5 | 4.931E-5 | 4.815E-5 | 0 |
1710719400 | 4.757E-5 | 9.1E-7 | 1.95 | 4.666E-5 | 4.757E-5 | 4.666E-5 | 0 |
1710633000 | 4.666E-5 | 4.1E-7 | 0.89 | 4.625E-5 | 4.666E-5 | 4.542E-5 | 0 |
1710546600 | 4.625E-5 | -5.9E-7 | -1.26 | 4.625E-5 | 4.625E-5 | 4.625E-5 | 0 |
1710460200 | 4.684E-5 | 0 | 0.00 | 4.756E-5 | 4.761E-5 | 4.329E-5 | 3 |
1710373800 | 4.684E-5 | 2.0E-6 | 4.44 | 4.503E-5 | 4.744E-5 | 4.43E-5 | 1 |
1710287400 | 4.503E-5 | 0 | 0.00 | 4.503E-5 | 4.503E-5 | 4.503E-5 | 0 |
1710201000 | 4.503E-5 | -3.0E-6 | -6.30 | 4.503E-5 | 4.503E-5 | 4.503E-5 | 0 |
1710114600 | 4.763E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 4.763E-5 | 3.5E-7 | 0.74 | 4.728E-5 | 4.763E-5 | 4.637E-5 | 0 |
1709941800 | 4.728E-5 | 3.4E-7 | 0.72 | 4.694E-5 | 4.728E-5 | 4.609E-5 | 0 |
1709855400 | 4.694E-5 | -1.0E-6 | -2.09 | 4.796E-5 | 4.796E-5 | 4.59E-5 | 0 |
1709769000 | 4.796E-5 | -4.0E-6 | -7.68 | 5.207E-5 | 5.207E-5 | 4.796E-5 | 1 |
1709682600 | 5.207E-5 | -4.2E-7 | -0.80 | 5.249E-5 | 5.249E-5 | 5.207E-5 | 0 |
1709596200 | 5.249E-5 | -3.0E-6 | -5.39 | 5.381E-5 | 5.381E-5 | 5.249E-5 | 0 |
1709509800 | 5.567E-5 | -2.0E-6 | -3.45 | 5.793E-5 | 5.793E-5 | 5.567E-5 | 1 |
1709423400 | 5.793E-5 | 0 | 0.00 | 5.793E-5 | 5.793E-5 | 5.793E-5 | 0 |
1709337000 | 5.793E-5 | -4.0E-6 | -6.47 | 6.186E-5 | 6.186E-5 | 5.793E-5 | 0 |
1709250600 | 6.186E-5 | 0 | 0.00 | 6.186E-5 | 6.186E-5 | 6.186E-5 | 0 |
1709164200 | 6.186E-5 | 0 | 0.00 | 6.186E-5 | 6.186E-5 | 6.186E-5 | 0 |
1709077800 | 6.186E-5 | -3.0E-6 | -4.59 | 6.532E-5 | 6.532E-5 | 6.186E-5 | 3 |
1708991400 | 6.532E-5 | -2.0E-6 | -2.98 | 6.659E-5 | 6.659E-5 | 6.532E-5 | 1 |
1708905000 | 6.707E-5 | -7.4E-7 | -1.09 | 6.781E-5 | 6.781E-5 | 6.707E-5 | 0 |
1708818600 | 6.781E-5 | 1.0E-6 | 1.50 | 6.666E-5 | 6.781E-5 | 6.666E-5 | 1 |
1708732200 | 6.666E-5 | 1.6E-7 | 0.24 | 6.65E-5 | 6.666E-5 | 6.528E-5 | 0 |
1708645800 | 6.65E-5 | 0 | 0.00 | 6.65E-5 | 6.65E-5 | 6.65E-5 | 0 |
1708559400 | 6.65E-5 | 0 | 0.00 | 6.65E-5 | 6.65E-5 | 6.65E-5 | 0 |
1708473000 | 6.65E-5 | 6.5E-7 | 0.99 | 6.585E-5 | 6.65E-5 | 6.585E-5 | 0 |
1708386600 | 6.585E-5 | -2.0E-6 | -2.94 | 6.851E-5 | 6.851E-5 | 6.585E-5 | 1 |
1708300200 | 6.812E-5 | -2.0E-6 | -2.84 | 7.054E-5 | 7.162E-5 | 6.812E-5 | 2 |
1708213800 | 7.054E-5 | 0 | 0.00 | 7.054E-5 | 7.054E-5 | 7.054E-5 | 0 |
1708127400 | 7.054E-5 | -5.4E-7 | -0.76 | 7.108E-5 | 7.108E-5 | 7.054E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions