MyriaMYRIA

$ 0.004554

0.000134

(

3.04%

)

Official Links

Website

Discord

Info

Rank 328

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

12:38:35

Volume (24h)

$ 294,574

Last Trade Size

0.031499

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004526

Fully Diluted Market Cap

$ 227,703,500

Genesis Date

3/22/2023

Days Range 0.004419-0.00467

52 Weeks Range 0.001117-0.016376

Circulating Supply 16,372,980,819 / 50,000,000,000

32.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004566	OKX	10498403.71	/cdn/crypto/logos/exchanges/OKEX.png	$ 47,927.01	1718456513	MYRIA/USDT	https://www.okx.com/trade-spot/MYRIA-USDT	USDT	1	https://www.okx.com/trade-spot/MYRIA-USDT	51.0895617172	Recently
0.004569	Gate.io	6694910.31275	/cdn/crypto/logos/exchanges/GATE.png	$ 30,599.83	1718456369	MYRIA/USDT	https://gate.io/trade/MYRIA_USDT	USDT	2	https://gate.io/trade/MYRIA_USDT	32.580194386	Recently
0.004565	Kucoin	3355689.8377	/cdn/crypto/logos/exchanges/KUCN.png	$ 15,422.48	1718455876	MYRIA/USDT	https://trade.kucoin.com/MYRIA-USDT	USDT	3	https://trade.kucoin.com/MYRIA-USDT	16.3301705481	11 minutes ago
1.28E-6	Uniswap (v3)	15.07245513	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000019	1718455943	MYRIA/ETH	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	ETH	4	https://info.uniswap.org/#/tokens/0xa0ef786bf476fe0810408caba05e536ac800ff86	7.33487821448E-5	10 minutes ago
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718456085	MYRIA/USDT	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/MYRIA_USDT	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00551562	-0.00096155	-17.4332169366	0.00427214	0.0057481	53.61845745	CX
4	0.00630533	-0.00175126	-27.7742798553	0.00427214	0.00749189	55.85203757	CX
12	0.00965424	-0.00510017	-52.8282909892	0.00427214	0.01341434	85.98642784	CX
26	0.01460159	-0.01004752	-68.8111363215	0.00422516	0.01626002	141.79314083	CX
52	0.00156736	0.00298671	190.55673234	0.00111691	0.01637564	107.20540476	CX
156	0.00767135	-0.00311728	-40.6353510138	0.00111691	0.01637564	93.65902807	CX
260	0.00767135	-0.00311728	-40.6353510138	0.00111691	0.01637564	93.65902807	CX

MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and co... MYRIA is an ERC-20 utility token, fully audited by Hacken. The token is used for transactions on Myria’s Layer 2 scaling protocol. Lightning fast, with zero gas fees, Myria is a rapidly growing hub for high-quality global gaming projects that need secure scaling solutions minus the gas fees and congestion. Show More

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.00438419	-0.000164	-3.61	0.00455272	0.00472522	0.00427214	37
1718322600	0.00454779	-0.000294	-6.07	0.00483675	0.00486165	0.00453816	48
1718236200	0.00484174	8.3E-5	1.74	0.00476005	0.00528721	0.0047116	43
1718149800	0.00475846	6.5E-5	1.39	0.00469505	0.00480325	0.00441387	53
1718063400	0.00469297	-0.000345	-6.85	0.00511528	0.00532993	0.0046893	79
1717977000	0.00503767	-8.1E-5	-1.58	0.00511528	0.00532993	0.00500558	72
1717890600	0.00511891	-0.000399	-7.23	0.00551562	0.0057481	0.00510299	40
1717804200	0.00551802	-0.000392	-6.63	0.00590746	0.00605743	0.00530974	51
1717717800	0.00591035	-0.000276	-4.46	0.00618555	0.00618555	0.00587291	49
1717631400	0.00618659	4.7E-5	0.77	0.006823	0.00687636	0.00607968	70
1717545000	0.00613918	0.00012072	2.01	0.00602604	0.00617573	0.0058299	51
1717458600	0.00601846	0.00038646	6.86	0.00562539	0.00619764	0.00560153	37
1717372200	0.005632	-0.000278	-4.70	0.00591041	0.00595731	0.00562515	40
1717285800	0.00591042	-3.5E-5	-0.59	0.00594628	0.00613536	0.00580694	41
1717199400	0.00594591	-4.8E-5	-0.80	0.00599177	0.00612261	0.00580724	41
1717113000	0.00599403	-6.8E-5	-1.12	0.0060643	0.00647392	0.00591619	51
1717026600	0.00606197	-0.000166	-2.67	0.00622125	0.00658758	0.00598134	62
1716940200	0.00622781	-0.00047	-7.02	0.00668218	0.00668271	0.00622603	58
1716853800	0.00669773	-0.000187	-2.72	0.006823	0.00749189	0.00634974	78
1716767400	0.00688471	0.00036426	5.59	0.0065252	0.00733301	0.00633995	72
1716681000	0.00652045	0.00055348	9.28	0.00595558	0.00652045	0.00594336	70
1716594600	0.00596697	0.000104	1.77	0.00595718	0.00604289	0.00561618	37
1716508200	0.00586297	-0.000237	-3.89	0.00609197	0.00634581	0.005712	48
1716421800	0.00609955	-0.000461	-7.03	0.00655567	0.00657915	0.00608995	55
1716335400	0.00656064	-0.000248	-3.64	0.006823	0.00687636	0.00634974	76
1716249000	0.00680858	0.00131611	23.96	0.00553987	0.00693524	0.0050556	112
1716162600	0.00549247	-0.000475	-7.96	0.00596447	0.00597167	0.00544375	34
1716076200	0.00596729	-0.000334	-5.30	0.00630533	0.0063121	0.0058269	43
1715989800	0.00630151	0.00073892	13.28	0.00553135	0.00631498	0.00553135	73
1715903400	0.00556259	-0.00033	-5.60	0.00589117	0.00589889	0.00545089	69
1715817000	0.00589275	0.00084834	16.82	0.00505004	0.0060136	0.00502217	77
1715730600	0.00504441	-0.000469	-8.51	0.00553987	0.00559177	0.00502187	72
1715644200	0.00551388	9.4E-5	1.73	0.00609905	0.00618282	0.00537694	66
1715557800	0.00541983	-0.000166	-2.97	0.00559294	0.00567047	0.00541877	54
1715471400	0.00558625	-0.000147	-2.56	0.00574008	0.00593088	0.00556383	66
1715385000	0.00573362	-0.000336	-5.54	0.0060596	0.00612891	0.00567329	47
1715298600	0.00606968	-2.5E-5	-0.41	0.00609905	0.00618282	0.00572144	78
1715212200	0.00609428	-9.3E-5	-1.50	0.00617539	0.00625725	0.00601071	38
1715125800	0.00618726	-0.000318	-4.89	0.00650496	0.00664952	0.0061067	35
1715039400	0.00650549	-0.000142	-2.14	0.00662943	0.00692005	0.00649627	62
1714953000	0.00664751	-8.5E-5	-1.26	0.00673062	0.00691064	0.00661187	42
1714866600	0.00673243	-0.000161	-2.34	0.00688568	0.00693765	0.0067026	38
1714780200	0.00689383	0.00040675	6.27	0.00648693	0.00692675	0.00631246	78
1714693800	0.00648708	-6.8E-5	-1.04	0.00654735	0.00670436	0.0061848	55
1714607400	0.00655483	0.00023954	3.79	0.00629353	0.00660503	0.00560023	75
1714521000	0.00631529	-0.00063	-9.07	0.00693042	0.00701758	0.00598144	85
1714434600	0.00694511	-0.000435	-5.89	0.00662943	0.00717496	0.00654238	123
1714348200	0.00737991	-0.000136	-1.81	0.00751574	0.00772766	0.00734952	69
1714261800	0.00751551	7.0E-6	0.09	0.00751591	0.00762859	0.00711782	120
1714175400	0.00750818	8.9E-5	1.20	0.00741476	0.00755594	0.00712643	101
1714089000	0.0074196	0.00067957	10.08	0.00687568	0.00791307	0.00673422	343
1714002600	0.00674003	-0.000245	-3.51	0.00699258	0.00757514	0.00661164	100
1713916200	0.00698542	-0.000121	-1.70	0.00710348	0.00722475	0.00688204	57
1713829800	0.00710644	0.0003702	5.50	0.00662943	0.00744244	0.00654238	149
1713743400	0.00673624	-0.000386	-5.42	0.00711827	0.00719192	0.00669086	35
1713657000	0.00712266	0.00046432	6.97	0.00662943	0.00714225	0.00648955	39
1713570600	0.00665834	-0.00012	-1.77	0.00676622	0.0069437	0.00611557	112
1713484200	0.00677791	0.00027587	4.24	0.00651702	0.00704157	0.00635815	55
1713397800	0.00650204	0.00011564	1.81	0.00638181	0.0067995	0.00594047	85
1713311400	0.0063864	-0.000344	-5.11	0.0067202	0.0069047	0.0061773	52
1713225000	0.00673068	-0.000445	-6.20	0.00714575	0.00795215	0.00653075	141
1713138600	0.00717608	0.00051363	7.71	0.00661764	0.00734797	0.00635508	96
1713052200	0.00666245	-0.000668	-9.11	0.00729636	0.0073893	0.00540254	199
1712965800	0.0073301	-0.000737	-9.14	0.0080586	0.00827522	0.00666456	94
1712879400	0.00806669	-0.000465	-5.45	0.00852173	0.00860168	0.00790561	61
1712793000	0.00853159	-0.000452	-5.03	0.00897395	0.00900792	0.00820195	112
1712706600	0.00898357	-0.000584	-6.10	0.00957807	0.00962725	0.00890625	70
1712620200	0.00956795	0.00027344	2.94	0.00943259	0.0097201	0.00907072	158
1712533800	0.00929451	0.00021558	2.37	0.00905779	0.00942065	0.00893048	54
1712447400	0.00907893	0.00029996	3.42	0.00874872	0.00929972	0.00871371	58
1712361000	0.00877897	-0.000239	-2.65	0.00902581	0.00917298	0.00850421	147
1712274600	0.00901814	-0.000206	-2.23	0.00918828	0.00946472	0.00880087	149
1712188200	0.00922454	-0.000183	-1.95	0.00943259	0.00970094	0.00895211	123
1712101800	0.00940708	-0.000259	-2.68	0.00964227	0.00967051	0.00875647	199
1712015400	0.00966561	-0.000497	-4.89	0.01016862	0.01039213	0.00929234	189
1711929000	0.01016257	0.00072611	7.69	0.00954238	0.01018291	0.00936486	149
1711842600	0.00943646	-0.000513	-5.16	0.01004251	0.01049507	0.00941459	118
1711756200	0.00994968	-0.000529	-5.05	0.01054408	0.01090881	0.00980316	107
1711669800	0.0104788	0.00059087	5.98	0.0099055	0.01051538	0.00984553	73
1711583400	0.00988793	-0.000728	-6.86	0.01061846	0.01069731	0.00980636	114
1711497000	0.01061595	-0.000628	-5.59	0.01124926	0.01218829	0.01039295	158
1711410600	0.01124421	0.00025442	2.32	0.01322937	0.01341434	0.01088682	281
1711324200	0.01098979	0.00075894	7.42	0.01020621	0.0110372	0.00994759	134
1711237800	0.01023085	0.00071018	7.46	0.00965424	0.01074817	0.00949971	100
1711151400	0.00952067	-0.000363	-3.67	0.00989334	0.01001941	0.00928882	65
1711065000	0.00988352	-7.0E-5	-0.70	0.00992512	0.01014351	0.00965468	0
1710978600	0.00995398	0.00116428	13.25	0.00875156	0.00999858	0.00849002	40
1710892200	0.0087897	-0.001255	-12.49	0.01002778	0.01007703	0.00873935	59
1710805800	0.01004511	-0.000675	-6.30	0.01322937	0.01341434	0.01004311	194
1710719400	0.01071994	0.00093434	9.55	0.00986683	0.0108809	0.00948476	177
1710633000	0.0097856	-0.001251	-11.33	0.01105308	0.01140569	0.00957618	176
1710546600	0.01103686	-0.000422	-3.68	0.01322937	0.01341434	0.01021949	263