Mytheria Historical Data - MYRAUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Mytheria (Cryptocurrency:MYRAUST)
Mytheria (Cryptocurrency:MYRAUST) Historical

Mytheria (MYRAUST)

0.008009

-0.00000900

( -0.11% )

Updated: 20:47:17

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	0.008018	-0.000139	-1.70	0.008157	0.008425	0.008001	1646415
1715817000	0.008157	-0.000114	-1.38	0.008271	0.008437	0.008099	1703970
1715730600	0.008271	-0.000358	-4.15	0.008629	0.008634	0.00824	1663912
1715644200	0.008629	0.000226	2.69	0.014573	0.015028	0.00831	1954992
1715557800	0.008403	-4.2E-5	-0.50	0.008445	0.008714	0.00824	1523190
1715471400	0.008445	0.000185	2.24	0.00826	0.008549	0.008167	1397711
1715385000	0.00826	-0.000336	-3.91	0.008596	0.008615	0.008083	856091
1715298600	0.008596	0.000369	4.49	0.008227	0.008769	0.008206	337977
1715212200	0.008227	-7.1E-5	-0.86	0.008298	0.008429	0.008101	881260
1715125800	0.008298	-0.000174	-2.05	0.008472	0.008792	0.008291	1255713
1715039400	0.008472	-0.00011	-1.28	0.008585	0.008709	0.008358	1597943
1714953000	0.008582	-0.000196	-2.23	0.008778	0.008778	0.00844	1171732
1714866600	0.008778	0.000233	2.73	0.008524	0.00883	0.008365	604409
1714780200	0.008545	0.00037	4.53	0.008175	0.008578	0.008114	1506351
1714693800	0.008175	-5.0E-6	-0.06	0.008224	0.008232	0.007912	1595732
1714607400	0.00818	-0.000346	-4.06	0.008526	0.008772	0.0079	939203
1714521000	0.008526	-0.000203	-2.33	0.008761	0.008894	0.008095	647888
1714434600	0.008729	-0.000202	-2.26	0.014573	0.015028	0.008631	1963482
1714348200	0.008931	-0.000146	-1.61	0.009077	0.009206	0.008563	547043
1714261800	0.009077	-3.0E-5	-0.33	0.009107	0.009208	0.008423	806781
1714175400	0.009107	-0.000181	-1.95	0.009288	0.013597	0.00901	1546656
1714089000	0.009288	0.000221	2.44	0.009067	0.009308	0.008998	647082
1714002600	0.009067	-0.000387	-4.09	0.009454	0.015	0.008984	1076115
1713916200	0.009454	0	0.00	0.009454	0.009528	0.009225	1240275
1713829800	0.009454	0.000127	1.36	0.014573	0.015028	0.009287	2043227
1713743400	0.009327	0.000154	1.68	0.009173	0.009399	0.009157	1466979
1713657000	0.009173	-3.0E-6	-0.03	0.009037	0.012172	0.008977	484513
1713570600	0.009176	0.000245	2.74	0.008931	0.014	0.008571	863244
1713484200	0.008931	0.000752	9.19	0.008179	0.009153	0.008179	611380
1713397800	0.008179	-0.000845	-9.36	0.009024	0.009415	0.007855	1278233
1713311400	0.009024	-0.000321	-3.43	0.009345	0.009745	0.008824	547600
1713225000	0.009345	-0.000154	-1.62	0.009423	0.0149	0.009284	1711051
1713138600	0.009499	0.000858	9.93	0.008641	0.011171	0.008641	352982
1713052200	0.008641	-0.001647	-16.01	0.010288	0.011171	0.008162	246908
1712965800	0.010288	5.9E-5	0.58	0.010229	0.011004	0.009561	415875
1712879400	0.010229	-0.000313	-2.97	0.010542	0.011168	0.009977	306610
1712793000	0.010542	0.000526	5.25	0.010016	0.010756	0.010013	566505
1712706600	0.010016	-0.000993	-9.02	0.01074	0.011032	0.00963	681912
1712620200	0.011009	-6.3E-5	-0.57	0.011109	0.011254	0.010218	1619999
1712533800	0.011072	-4.0E-5	-0.36	0.011148	0.011491	0.010967	1218832
1712447400	0.011112	-0.000445	-3.85	0.011554	0.011576	0.010752	1133143
1712361000	0.011557	-3.8E-5	-0.33	0.011631	0.011767	0.011274	1353580
1712274600	0.011595	0.000355	3.16	0.01124	0.012402	0.01124	1179936
1712188200	0.01124	-9.7E-5	-0.86	0.011337	0.01165	0.01105	525898
1712101800	0.011337	-0.001049	-8.47	0.012386	0.012413	0.0111	486637
1712015400	0.012386	-0.001054	-7.84	0.013444	0.013519	0.01215	1586245
1711929000	0.01344	7.8E-5	0.58	0.013362	0.01389	0.01275	931312
1711842600	0.013362	0.001455	12.22	0.011907	0.016409	0.011407	2043412
1711756200	0.011907	0.000217	1.86	0.01169	0.012541	0.011485	1551835
1711669800	0.01169	-0.000173	-1.46	0.011863	0.013865	0.011373	1840231
1711583400	0.011863	-0.000604	-4.84	0.012467	0.012514	0.0118	2027456
1711497000	0.012467	-0.000525	-4.04	0.012992	0.013115	0.012284	1859815
1711410600	0.012992	0.000375	2.97	0.012623	0.013583	0.012317	2851725
1711324200	0.012617	0.000489	4.03	0.012128	0.013379	0.012021	1579911
1711237800	0.012128	0.00098	8.79	0.011148	0.015609	0.011117	1635258
1711151400	0.011148	-0.000561	-4.79	0.011709	0.012604	0.011129	1796076
1711065000	0.011709	-0.000243	-2.03	0.011952	0.012799	0.01145	1955199
1710978600	0.011952	0.00114	10.54	0.010812	0.013472	0.010503	2003823
1710892200	0.010812	-0.001365	-11.21	0.012177	0.012606	0.010621	2090028
1710805800	0.012177	-0.000143	-1.16	0.0124	0.012795	0.012029	2538491
1710719400	0.01232	-0.000277	-2.20	0.012597	0.013518	0.011727	1755989
1710633000	0.012597	-0.000727	-5.46	0.013324	0.013882	0.012439	1513450
1710546600	0.013324	-0.001147	-7.93	0.014573	0.015117	0.012398	2227064
1710460200	0.014471	-0.001168	-7.47	0.015985	0.016111	0.013182	1969668
1710373800	0.015639	0.001297	9.04	0.014342	0.01611	0.013969	1767226
1710287400	0.014342	-0.00075	-4.97	0.015092	0.016109	0.014212	2885835
1710201000	0.015092	0.000547	3.76	0.014517	0.015672	0.014275	2317778
1710114600	0.014545	0.000721	5.22	0.013824	0.016111	0.013566	2848390
1710028200	0.013824	-0.001852	-11.81	0.015676	0.015832	0.013496	2180095
1709941800	0.015676	0.002601	19.89	0.013075	0.02311	0.012409	2428278
1709855400	0.013075	0.000905	7.44	0.01217	0.013457	0.01	1969236
1709769000	0.01217	0.001529	14.37	0.010641	0.013167	0.010434	2229683
1709682600	0.010641	-0.0106	-49.90	0.021241	0.021241	0.010029	3644118
1709596200	0.021241	0.011788	124.70	0.009453	0.024	0.009397	3595097
1709509800	0.009453	1.4E-5	0.15	0.009439	0.009699	0.008982	2558700
1709423400	0.009439	-0.000244	-2.52	0.009683	0.010021	0.008927	2211354
1709337000	0.009683	-9.8E-5	-1.00	0.009781	0.010011	0.009345	2186565
1709250600	0.009781	-0.000255	-2.54	0.010036	0.010637	0.0096	1741311
1709164200	0.010036	0.001374	15.86	0.008662	0.013	0.008622	3037184
1709077800	0.008662	0.000104	1.22	0.008558	0.009799	0.008431	2706492
1708991400	0.008558	-0.000192	-2.19	0.008745	0.00878	0.008416	3436975
1708905000	0.00875	0.00013	1.51	0.00862	0.009	0.008481	2110162
1708818600	0.00862	0.000284	3.41	0.008335	0.008998	0.008293	2013170
1708732200	0.008336	-0.000311	-3.60	0.008647	0.008992	0.008155	1809370
1708645800	0.008647	4.3E-5	0.50	0.008671	0.00899	0.006446	2098683
1708559400	0.008604	0.001167	15.69	0.007437	0.008618	0.007236	2327106
1708473000	0.007437	-0.000128	-1.69	0.007565	0.007916	0.007164	2566093
1708386600	0.007565	-0.000148	-1.92	0.007593	0.007814	0.007538	1965941
1708300200	0.007713	0.000591	8.30	0.007136	0.008105	0.007032	2344416
1708213800	0.007122	-0.000169	-2.32	0.007302	0.00789	0.007	2757553

Vontobel Financial Produ...

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions